Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	3318	3327	3217	3229	-137.73(-4.09%)
Apr 29, 2020	3288	3393	3247	3367	+145.33(+4.51%)
Apr 28, 2020	3247	3348	3175	3221	+66.72(+2.11%)
Apr 27, 2020	3029	3184	2994	3155	+156.11(+5.21%)
Apr 24, 2020	2969	3019	2933	2999	+51.62(+1.75%)
Apr 23, 2020	2933	3016	2922	2947	+23.02(+0.79%)
Apr 22, 2020	2922	2952	2867	2924	+62.24(+2.17%)
Apr 21, 2020	2883	2920	2828	2862	-100.86(-3.40%)
Apr 20, 2020	2991	3027	2936	2963	-91.21(-2.99%)
Apr 17, 2020	3040	3115	3006	3054	+100.23(+3.39%)
Apr 16, 2020	2926	2979	2866	2954	+24.60(+0.84%)
Apr 15, 2020	2956	2986	2888	2929	-115.11(-3.78%)
Apr 14, 2020	3050	3117	2994	3044	+59.33(+1.99%)
Apr 13, 2020	3113	3116	2956	2985	-140.65(-4.50%)
Apr 09, 2020	3086	3177	3042	3125	+93.32(+3.08%)
Apr 08, 2020	2968	3061	2912	3032	+96.45(+3.29%)
Apr 07, 2020	3026	3103	2926	2936	+15.17(+0.52%)
Apr 06, 2020	2816	2953	2796	2920	+222.46(+8.25%)
Apr 03, 2020	2787	2835	2660	2698	-101.98(-3.64%)
Apr 02, 2020	2738	2852	2699	2800	+39.35(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Small Tools & Accessories Sector (CIX: MSECTOR625 )

Historical Prices