Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3371 3377 3336 3344 0 -32.46(-0.96%)
Feb 27, 2017 3353 3388 3334 3377 0 +21.82(+0.65%)
Feb 24, 2017 3326 3360 3301 3355 0 +0.77(+0.02%)
Feb 23, 2017 3404 3408 3335 3354 0 -24.17(-0.72%)
Feb 22, 2017 3384 3403 3361 3378 0 -19.49(-0.57%)
Feb 21, 2017 3393 3415 3371 3398 0 +6.71(+0.20%)
Feb 17, 2017 3391 3391 3391 3391 0 -10.44(-0.31%)
Feb 16, 2017 3420 3433 3381 3402 0 -19.39(-0.57%)
Feb 15, 2017 3368 3430 3356 3421 0 +53.79(+1.60%)
Feb 14, 2017 3354 3377 3296 3367 0 +10.54(+0.31%)
Feb 13, 2017 3351 3384 3340 3357 0 +21.69(+0.65%)
Feb 10, 2017 3319 3342 3301 3335 0 +25.16(+0.76%)
Feb 09, 2017 3274 3325 3260 3310 0 +42.71(+1.31%)
Feb 08, 2017 3289 3291 3251 3267 0 -25.07(-0.76%)
Feb 07, 2017 3303 3322 3280 3292 0 -5.79(-0.18%)
Feb 06, 2017 3326 3337 3273 3298 0 -24.62(-0.74%)
Feb 03, 2017 3311 3361 3279 3323 0 +43.21(+1.32%)
Feb 02, 2017 3369 3400 3246 3279 0 -131.90(-3.87%)
Feb 01, 2017 3435 3442 3374 3411 0 -15.92(-0.46%)
Jan 31, 2017 3421 3443 3380 3427 0 -4.28(-0.12%)
Jan 30, 2017 3428 3439 3391 3431 0 +1.63(+0.05%)
Jan 27, 2017 3430 3448 3413 3430 0 -0.46(-0.01%)
Jan 26, 2017 3438 3456 3406 3430 0 -8.35(-0.24%)
Jan 25, 2017 3408 3445 3383 3439 0 +46.08(+1.36%)
Jan 24, 2017 3326 3404 3320 3393 0 +74.92(+2.26%)
Jan 23, 2017 3325 3342 3298 3318 0 -11.42(-0.34%)
Jan 20, 2017 3332 3347 3308 3329 0 +7.81(+0.24%)
Jan 19, 2017 3331 3358 3307 3321 0 -9.11(-0.27%)
Jan 18, 2017 3324 3348 3316 3330 0 +11.71(+0.35%)
Jan 17, 2017 3346 3358 3304 3319 0 -41.14(-1.22%)
Jan 13, 2017 3360 3360 3360 3360 0 +24.73(+0.74%)
Jan 12, 2017 3341 3344 3285 3335 0 -9.25(-0.28%)
Jan 11, 2017 3327 3359 3269 3344 0 +18.60(+0.56%)
Jan 10, 2017 3286 3344 3280 3326 0 +42.14(+1.28%)
Jan 09, 2017 3288 3304 3267 3284 0 +0.18(+0.01%)
Jan 06, 2017 3264 3302 3250 3283 0 +21.42(+0.66%)
Jan 05, 2017 3281 3304 3235 3262 0 -22.42(-0.68%)
Jan 04, 2017 3265 3310 3258 3284 0 +28.87(+0.89%)
Jan 03, 2017 3253 3285 3222 3256 0 +22.31(+0.69%)
Dec 30, 2016 3233 3233 3233 3233 0 -17.70(-0.54%)
Dec 29, 2016 3245 3274 3231 3251 0 +11.48(+0.35%)
Dec 28, 2016 3296 3306 3232 3239 0 -57.21(-1.74%)
Dec 27, 2016 3282 3304 3274 3297 0 +19.50(+0.60%)
Dec 23, 2016 3277 3277 3277 3277 0 +8.13(+0.25%)
Dec 22, 2016 3274 3289 3244 3269 0 -7.50(-0.23%)
Dec 21, 2016 3306 3316 3274 3276 0 -32.29(-0.98%)
Dec 20, 2016 3291 3321 3274 3309 0 +28.39(+0.87%)
Dec 19, 2016 3261 3302 3254 3280 0 +16.12(+0.49%)
Dec 16, 2016 3291 3310 3258 3264 0 -29.62(-0.90%)
Dec 15, 2016 3268 3312 3248 3294 0 +30.47(+0.93%)
Dec 14, 2016 3295 3321 3259 3263 0 -33.40(-1.01%)
Dec 13, 2016 3332 3346 3281 3297 0 -20.81(-0.63%)
Dec 12, 2016 3339 3361 3302 3318 0 -31.63(-0.94%)
Dec 09, 2016 3326 3378 3301 3349 0 +22.10(+0.66%)
Dec 08, 2016 3288 3344 3277 3327 0 +24.43(+0.74%)
Dec 07, 2016 3260 3308 3244 3303 0 +46.72(+1.43%)
Dec 06, 2016 3243 3269 3188 3256 0 +21.16(+0.65%)
Dec 05, 2016 3227 3258 3208 3235 0 +23.79(+0.74%)
Dec 02, 2016 3242 3258 3196 3211 0 -32.53(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.