Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2870 2893 2856 2877 0 +18.67(+0.65%)
Oct 28, 2016 2864 2894 2846 2859 0 +9.46(+0.33%)
Oct 27, 2016 2875 2880 2837 2849 0 -15.45(-0.54%)
Oct 26, 2016 2861 2894 2842 2865 0 -7.71(-0.27%)
Oct 25, 2016 2906 2907 2860 2872 0 -38.98(-1.34%)
Oct 24, 2016 2918 2947 2885 2911 0 -6.78(-0.23%)
Oct 21, 2016 2870 2934 2840 2918 0 +42.15(+1.47%)
Oct 20, 2016 2793 2935 2788 2876 0 +91.31(+3.28%)
Oct 19, 2016 2782 2801 2765 2785 0 +3.69(+0.13%)
Oct 18, 2016 2812 2816 2775 2781 0 -5.06(-0.18%)
Oct 17, 2016 2773 2803 2765 2786 0 +10.78(+0.39%)
Oct 14, 2016 2783 2811 2771 2775 0 +11.52(+0.42%)
Oct 13, 2016 2757 2775 2743 2764 0 -18.03(-0.65%)
Oct 12, 2016 2768 2792 2762 2782 0 +20.42(+0.74%)
Oct 11, 2016 2798 2800 2745 2761 0 -40.99(-1.46%)
Oct 10, 2016 2819 2838 2793 2802 0 -8.98(-0.32%)
Oct 07, 2016 2820 2821 2804 2811 0 -40.89(-1.43%)
Oct 06, 2016 2816 2859 2801 2852 0 +33.46(+1.19%)
Oct 05, 2016 2810 2833 2799 2819 0 +17.73(+0.63%)
Oct 04, 2016 2816 2833 2786 2801 0 -3.51(-0.13%)
Sep 26, 2016 2807 2825 2777 2804 0 -9.79(-0.35%)
Sep 23, 2016 2824 2834 2807 2814 0 -19.61(-0.69%)
Sep 22, 2016 2820 2847 2807 2834 0 +30.11(+1.07%)
Sep 21, 2016 2789 2810 2775 2804 0 +22.01(+0.79%)
Sep 20, 2016 2803 2805 2773 2782 0 -5.66(-0.20%)
Sep 19, 2016 2779 2800 2768 2787 0 -376.67(-11.90%)
Sep 16, 2016 3165 3177 3143 3164 0 -10.52(-0.33%)
Sep 15, 2016 3144 3187 3140 3175 0 +27.65(+0.88%)
Sep 14, 2016 3149 3162 3130 3147 0 -0.02(-0.00%)
Sep 13, 2016 3167 3185 3135 3147 0 -40.83(-1.28%)
Sep 12, 2016 3157 3202 3143 3188 0 +10.85(+0.34%)
Sep 09, 2016 3237 3249 3176 3177 0 -86.71(-2.66%)
Sep 08, 2016 3269 3288 3252 3264 0 -11.69(-0.36%)
Sep 07, 2016 3278 3296 3259 3275 0 -5.32(-0.16%)
Sep 06, 2016 3296 3308 3262 3281 0 -8.13(-0.25%)
Sep 02, 2016 3289 3289 3289 3289 0 +17.73(+0.54%)
Sep 01, 2016 3275 3285 3236 3271 0 +3.53(+0.11%)
Aug 31, 2016 3292 3298 3256 3267 0 -25.46(-0.77%)
Aug 30, 2016 3303 3309 3279 3293 0 -6.75(-0.20%)
Aug 29, 2016 3287 3316 3283 3300 0 +16.35(+0.50%)
Aug 26, 2016 3315 3332 3272 3283 0 -23.69(-0.72%)
Aug 25, 2016 3287 3318 3268 3307 0 +11.54(+0.35%)
Aug 24, 2016 3299 3318 3280 3296 0 -8.19(-0.25%)
Aug 23, 2016 3292 3315 3280 3304 0 +23.43(+0.71%)
Aug 22, 2016 3267 3287 3247 3280 0 +1.22(+0.04%)
Aug 19, 2016 3241 3297 3230 3279 0 +35.11(+1.08%)
Aug 18, 2016 3227 3260 3195 3244 0 +8.52(+0.26%)
Aug 17, 2016 3224 3244 3206 3235 0 +5.48(+0.17%)
Aug 16, 2016 3247 3266 3217 3230 0 -23.72(-0.73%)
Aug 15, 2016 3237 3265 3220 3254 0 +23.56(+0.73%)
Aug 12, 2016 3255 3266 3218 3230 0 -39.47(-1.21%)
Aug 11, 2016 3265 3282 3251 3270 0 +17.17(+0.53%)
Aug 10, 2016 3254 3266 3241 3252 0 +2.11(+0.06%)
Aug 09, 2016 3231 3261 3225 3250 0 +15.56(+0.48%)
Aug 08, 2016 3237 3255 3207 3235 0 +5.45(+0.17%)
Aug 05, 2016 3197 3235 3185 3229 0 +45.86(+1.44%)
Aug 04, 2016 3180 3204 3165 3183 0 +5.99(+0.19%)
Aug 03, 2016 3168 3192 3146 3177 0 +7.83(+0.25%)
Aug 02, 2016 3212 3217 3160 3170 0 -44.11(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.