Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1254 1311 1273 1286 0 +3.33(+0.26%)
Jun 29, 2010 1258 1304 1269 1283 0 -32.22(-2.45%)
Jun 25, 2010 1277 1320 1279 1315 0 +24.23(+1.88%)
Jun 24, 2010 1242 1307 1264 1291 0 +6.77(+0.53%)
Jun 23, 2010 1244 1299 1254 1284 0 +5.40(+0.42%)
Jun 22, 2010 1241 1312 1246 1279 0 +2.44(+0.19%)
Jun 21, 2010 1249 1298 1257 1276 0 +16.74(+1.33%)
Jun 18, 2010 1227 1269 1243 1260 0 +7.22(+0.58%)
Jun 17, 2010 1228 1263 1232 1252 0 -1.57(-0.13%)
Jun 16, 2010 1225 1266 1238 1254 0 -7.68(-0.61%)
Jun 15, 2010 1212 1269 1229 1262 0 +27.42(+2.22%)
Jun 14, 2010 1205 1259 1226 1234 0 +4.51(+0.37%)
Jun 11, 2010 1204 1238 1195 1230 0 +10.30(+0.84%)
Jun 10, 2010 1176 1231 1190 1219 0 +30.50(+2.57%)
Jun 09, 2010 1151 1213 1166 1189 0 +15.02(+1.28%)
Jun 08, 2010 1187 1199 1151 1174 0 -5.15(-0.44%)
Jun 07, 2010 1181 1216 1172 1179 0 -30.84(-2.55%)
Jun 04, 2010 1188 1253 1203 1210 0 -54.16(-4.28%)
Jun 03, 2010 1226 1271 1245 1264 0 +8.58(+0.68%)
Jun 02, 2010 1205 1258 1225 1255 0 +25.90(+2.11%)
Jun 01, 2010 1210 1261 1226 1230 0 -24.07(-1.92%)
May 28, 2010 1254 1254 1254 0 +3.30(+0.26%)
May 27, 2010 1196 1257 1216 1250 0 +41.16(+3.40%)
May 26, 2010 1179 1237 1196 1209 0 +6.96(+0.58%)
May 25, 2010 1164 1216 1166 1202 0 -20.52(-1.68%)
May 24, 2010 1180 1244 1204 1223 0 +0.27(+0.02%)
May 21, 2010 1204 1234 1184 1222 0 +3.75(+0.31%)
May 20, 2010 1204 1255 1214 1219 0 -56.57(-4.44%)
May 19, 2010 1252 1296 1252 1275 0 -13.62(-1.06%)
May 18, 2010 1276 1324 1283 1289 0 -11.83(-0.91%)
May 17, 2010 1263 1312 1278 1301 0 +6.60(+0.51%)
May 14, 2010 1270 1312 1273 1294 0 -23.99(-1.82%)
May 13, 2010 1303 1339 1313 1318 0 -14.70(-1.10%)
May 12, 2010 1297 1342 1311 1333 0 +17.39(+1.32%)
May 11, 2010 1320 1333 1306 1315 0 -5.69(-0.43%)
May 10, 2010 1283 1330 1303 1321 0 +48.14(+3.78%)
May 07, 2010 1270 1309 1249 1273 0 +0.80(+0.06%)
May 06, 2010 1304 1351 1215 1272 0 -69.05(-5.15%)
May 05, 2010 1346 1360 1326 1341 0 -20.05(-1.47%)
May 04, 2010 1338 1388 1342 1361 0 -3.12(-0.23%)
May 03, 2010 1337 1379 1338 1364 0 +2.50(+0.18%)
Apr 30, 2010 1362 1396 1356 1362 0 -25.99(-1.87%)
Apr 29, 2010 1372 1395 1357 1388 0 +23.95(+1.76%)
Apr 28, 2010 1335 1377 1342 1364 0 -2.72(-0.20%)
Apr 27, 2010 1358 1406 1356 1367 0 -26.08(-1.87%)
Apr 26, 2010 1387 1430 1384 1393 0 -22.63(-1.60%)
Apr 23, 2010 1391 1432 1398 1415 0 -12.16(-0.85%)
Apr 22, 2010 1400 1442 1407 1427 0 -3.38(-0.24%)
Apr 21, 2010 1408 1449 1415 1431 0 -2.94(-0.21%)
Apr 20, 2010 1393 1449 1402 1434 0 +19.77(+1.40%)
Apr 19, 2010 1397 1449 1386 1414 0 -22.90(-1.59%)
Apr 16, 2010 1419 1459 1423 1437 0 -11.75(-0.81%)
Apr 15, 2010 1430 1469 1437 1449 0 -12.13(-0.83%)
Apr 14, 2010 1433 1473 1439 1461 0 +5.41(+0.37%)
Apr 13, 2010 1410 1465 1426 1455 0 +23.06(+1.61%)
Apr 12, 2010 1406 1447 1415 1432 0 +3.62(+0.25%)
Apr 09, 2010 1389 1446 1408 1429 0 +16.30(+1.15%)
Apr 08, 2010 1380 1425 1390 1412 0 +0.42(+0.03%)
Apr 07, 2010 1424 1435 1404 1412 0 -11.66(-0.82%)
Apr 06, 2010 1395 1445 1414 1424 0 -0.89(-0.06%)
Apr 05, 2010 1396 1438 1411 1425 0 +0.75(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.