Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1133 1406 1372 1388 0 -16.62(-1.18%)
Jul 28, 2011 1154 1434 1394 1405 0 -16.90(-1.19%)
Jul 27, 2011 1196 1474 1397 1422 0 -33.56(-2.31%)
Jul 26, 2011 1205 1473 1451 1455 0 -4.12(-0.28%)
Jul 25, 2011 1205 1475 1454 1459 0 -10.24(-0.70%)
Jul 22, 2011 1216 1485 1466 1469 0 -14.78(-1.00%)
Jul 21, 2011 1481 1495 1469 1484 0 +15.24(+1.04%)
Jul 20, 2011 1214 1484 1457 1469 0 -9.90(-0.67%)
Jul 19, 2011 1209 1490 1465 1479 0 +8.80(+0.60%)
Jul 18, 2011 1204 1486 1450 1470 0 -3.38(-0.23%)
Jul 15, 2011 1200 1478 1448 1474 0 +6.79(+0.46%)
Jul 14, 2011 1223 1492 1461 1467 0 -14.43(-0.97%)
Jul 13, 2011 1214 1500 1466 1481 0 +9.74(+0.66%)
Jul 12, 2011 1201 1491 1462 1471 0 +1.78(+0.12%)
Jul 11, 2011 1209 1495 1453 1470 0 -10.96(-0.74%)
Jul 08, 2011 1195 1489 1450 1481 0 +11.57(+0.79%)
Jul 07, 2011 1204 1482 1458 1469 0 +7.67(+0.52%)
Jul 06, 2011 1209 1481 1452 1461 0 +0.51(+0.03%)
Jul 05, 2011 1222 1489 1448 1461 0 -26.01(-1.75%)
Jul 01, 2011 1487 1487 1487 0 +11.24(+0.76%)
Jun 30, 2011 1208 1488 1463 1476 0 +8.52(+0.58%)
Jun 29, 2011 1205 1479 1455 1467 0 -0.44(-0.03%)
Jun 28, 2011 1180 1473 1438 1468 0 +27.88(+1.94%)
Jun 27, 2011 1168 1453 1421 1440 0 +10.00(+0.70%)
Jun 24, 2011 1172 1444 1415 1430 0 -0.70(-0.05%)
Jun 23, 2011 1161 1436 1402 1430 0 +0.04(+0.00%)
Jun 22, 2011 1172 1443 1419 1430 0 -8.41(-0.58%)
Jun 21, 2011 1159 1444 1413 1439 0 +24.96(+1.77%)
Jun 20, 2011 1145 1425 1399 1414 0 +11.59(+0.83%)
Jun 17, 2011 1149 1424 1388 1402 0 -1.40(-0.10%)
Jun 16, 2011 1152 1430 1385 1404 0 -13.07(-0.92%)
Jun 15, 2011 1142 1434 1397 1417 0 -0.41(-0.03%)
Jun 14, 2011 1158 1433 1410 1417 0 +4.54(+0.32%)
Jun 13, 2011 1147 1428 1401 1413 0 +3.44(+0.24%)
Jun 10, 2011 1158 1434 1402 1409 0 -13.66(-0.96%)
Jun 09, 2011 1145 1432 1399 1423 0 +32.37(+2.33%)
Jun 08, 2011 1142 1411 1384 1390 0 -20.74(-1.47%)
Jun 07, 2011 1133 1427 1385 1411 0 +23.90(+1.72%)
Jun 06, 2011 1136 1407 1377 1387 0 -12.28(-0.88%)
Jun 03, 2011 1134 1410 1391 1399 0 +41.63(+3.07%)
May 24, 2011 1095 1369 1344 1358 0 +1.34(+0.10%)
May 23, 2011 1105 1373 1348 1357 0 -26.27(-1.90%)
May 20, 2011 1113 1395 1369 1383 0 +7.69(+0.56%)
May 19, 2011 1121 1394 1363 1375 0 -11.53(-0.83%)
May 18, 2011 1118 1395 1373 1387 0 +3.85(+0.28%)
May 17, 2011 1121 1394 1372 1383 0 -4.51(-0.33%)
May 16, 2011 1120 1405 1373 1387 0 +4.45(+0.32%)
May 13, 2011 1129 1403 1371 1383 0 -1.49(-0.11%)
May 12, 2011 1111 1390 1363 1384 0 +9.91(+0.72%)
May 11, 2011 1118 1392 1364 1374 0 -12.73(-0.92%)
May 10, 2011 1118 1395 1366 1387 0 +11.79(+0.86%)
May 09, 2011 1109 1387 1348 1375 0 +18.54(+1.37%)
May 06, 2011 1096 1369 1348 1357 0 +10.25(+0.76%)
May 05, 2011 1084 1364 1334 1347 0 -6.05(-0.45%)
May 04, 2011 1103 1374 1345 1353 0 -18.97(-1.38%)
May 03, 2011 1113 1384 1362 1372 0 -7.31(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.