Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1326 1326 1326 0 -37.33(-2.74%)
May 27, 2010 1329 1364 1322 1363 0 +96.92(+7.65%)
May 26, 2010 1274 1320 1260 1266 0 +6.87(+0.55%)
May 25, 2010 1200 1262 1193 1259 0 +8.98(+0.72%)
May 24, 2010 1260 1282 1247 1250 0 -20.48(-1.61%)
May 21, 2010 1215 1280 1208 1271 0 +64.48(+5.35%)
May 20, 2010 1196 1243 1197 1206 0 -76.83(-5.99%)
May 19, 2010 1278 1302 1249 1283 0 -24.26(-1.86%)
May 18, 2010 1349 1373 1304 1307 0 -26.28(-1.97%)
May 17, 2010 1351 1366 1300 1334 0 -27.91(-2.05%)
May 14, 2010 1357 1387 1340 1362 0 -46.89(-3.33%)
May 13, 2010 1414 1439 1400 1408 0 -1.60(-0.11%)
May 12, 2010 1392 1413 1386 1410 0 +17.06(+1.22%)
May 11, 2010 1416 1422 1386 1393 0 -45.29(-3.15%)
May 10, 2010 1419 1440 1418 1438 0 +95.82(+7.14%)
May 07, 2010 1356 1378 1298 1342 0 +15.19(+1.14%)
May 06, 2010 1362 1413 1255 1327 0 -51.51(-3.74%)
May 05, 2010 1389 1424 1374 1379 0 -17.41(-1.25%)
May 04, 2010 1407 1455 1381 1396 0 -61.70(-4.23%)
May 03, 2010 1485 1494 1440 1458 0 -29.60(-1.99%)
Apr 30, 2010 1517 1533 1483 1487 0 -53.51(-3.47%)
Apr 29, 2010 1554 1562 1530 1541 0 +3.64(+0.24%)
Apr 28, 2010 1532 1546 1510 1537 0 +13.81(+0.91%)
Apr 27, 2010 1565 1581 1517 1524 0 -71.96(-4.51%)
Apr 26, 2010 1603 1619 1592 1596 0 +4.33(+0.27%)
Apr 23, 2010 1561 1595 1560 1591 0 +1.57(+0.10%)
Apr 22, 2010 1551 1592 1546 1590 0 +4.91(+0.31%)
Apr 21, 2010 1579 1597 1567 1585 0 -17.11(-1.07%)
Apr 20, 2010 1603 1618 1588 1602 0 +13.67(+0.86%)
Apr 19, 2010 1573 1596 1559 1588 0 -14.50(-0.90%)
Apr 16, 2010 1634 1647 1591 1603 0 -51.88(-3.14%)
Apr 15, 2010 1656 1677 1650 1655 0 -22.79(-1.36%)
Apr 14, 2010 1666 1684 1661 1677 0 +26.73(+1.62%)
Apr 13, 2010 1652 1661 1632 1651 0 -9.97(-0.60%)
Apr 12, 2010 1661 1677 1653 1661 0 -7.69(-0.46%)
Apr 09, 2010 1656 1675 1652 1668 0 +18.53(+1.12%)
Apr 08, 2010 1620 1654 1612 1650 0 +8.67(+0.53%)
Apr 07, 2010 1657 1666 1627 1641 0 -31.70(-1.90%)
Apr 06, 2010 1668 1686 1661 1673 0 -5.11(-0.30%)
Apr 05, 2010 1668 1684 1661 1678 0 +14.42(+0.87%)
Apr 01, 2010 1663 1663 1663 0 +42.38(+2.61%)
Mar 31, 2010 1619 1636 1614 1621 0 -9.60(-0.59%)
Mar 30, 2010 1643 1649 1617 1631 0 +23.25(+1.45%)
Mar 29, 2010 1576 1615 1567 1607 0 +52.53(+3.38%)
Mar 26, 2010 1537 1583 1534 1555 0 +8.64(+0.56%)
Mar 25, 2010 1585 1613 1541 1546 0 -35.94(-2.27%)
Mar 24, 2010 1557 1603 1561 1582 0 -12.33(-0.77%)
Mar 23, 2010 1547 1601 1552 1594 0 +21.72(+1.38%)
Mar 22, 2010 1524 1580 1523 1573 0 +9.48(+0.61%)
Mar 19, 2010 1592 1612 1551 1563 0 -35.86(-2.24%)
Mar 18, 2010 1629 1639 1589 1599 0 -11.15(-0.69%)
Mar 17, 2010 1608 1628 1603 1610 0 +17.54(+1.10%)
Mar 16, 2010 1571 1594 1571 1593 0 +23.63(+1.51%)
Mar 15, 2010 1549 1572 1553 1569 0 -23.65(-1.48%)
Mar 12, 2010 1593 1608 1585 1593 0 +4.02(+0.25%)
Mar 11, 2010 1574 1593 1566 1589 0 -6.66(-0.42%)
Mar 10, 2010 1584 1611 1578 1595 0 +10.71(+0.68%)
Mar 09, 2010 1566 1601 1569 1585 0 -10.53(-0.66%)
Mar 08, 2010 1616 1625 1590 1595 0 -3.24(-0.20%)
Mar 05, 2010 1560 1607 1564 1598 0 +55.60(+3.60%)
Mar 04, 2010 1548 1564 1526 1543 0 -4.61(-0.30%)
Mar 03, 2010 1537 1571 1536 1548 0 +14.75(+0.96%)
Mar 02, 2010 1514 1551 1515 1533 0 +14.34(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.