Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5152 5168 4998 5029 0 -112.60(-2.19%)
Jan 30, 2020 5174 5211 5084 5141 0 -162.86(-3.07%)
Jan 29, 2020 5339 5375 5296 5304 0 -5.20(-0.10%)
Jan 28, 2020 5296 5337 5250 5309 0 +36.32(+0.69%)
Jan 27, 2020 5250 5318 5222 5273 0 -82.41(-1.54%)
Jan 24, 2020 5428 5436 5324 5356 0 -46.40(-0.86%)
Jan 23, 2020 5439 5457 5355 5402 0 -49.84(-0.91%)
Jan 22, 2020 5441 5495 5424 5452 0 +25.46(+0.47%)
Jan 21, 2020 5438 5482 5402 5426 0 -14.83(-0.27%)
Jan 17, 2020 5425 5456 5384 5441 0 +30.57(+0.57%)
Jan 16, 2020 5395 5428 5362 5411 0 +49.86(+0.93%)
Jan 15, 2020 5347 5408 5321 5361 0 +10.91(+0.20%)
Jan 14, 2020 5311 5387 5277 5350 0 +20.74(+0.39%)
Jan 13, 2020 5291 5345 5256 5329 0 +44.95(+0.85%)
Jan 10, 2020 5317 5338 5263 5284 0 -9.07(-0.17%)
Jan 09, 2020 5276 5317 5243 5293 0 +51.00(+0.97%)
Jan 08, 2020 5214 5292 5190 5242 0 +12.46(+0.24%)
Jan 07, 2020 5192 5260 5176 5230 0 +30.96(+0.60%)
Jan 06, 2020 5132 5207 5111 5199 0 +20.67(+0.40%)
Jan 03, 2020 5164 5222 5150 5178 0 -63.49(-1.21%)
Jan 02, 2020 5235 5260 5177 5242 0 +35.67(+0.69%)
Dec 31, 2019 5195 5218 5171 5206 0 +5.63(+0.11%)
Dec 30, 2019 5220 5235 5172 5200 0 -19.53(-0.37%)
Dec 27, 2019 5232 5243 5195 5220 0 +4.23(+0.08%)
Dec 26, 2019 5223 5236 5186 5216 0 -4.82(-0.09%)
Dec 24, 2019 5240 5254 5208 5220 0 -14.42(-0.28%)
Dec 23, 2019 5229 5254 5194 5235 0 +13.70(+0.26%)
Dec 20, 2019 5228 5263 5168 5221 0 +53.20(+1.03%)
Dec 19, 2019 5118 5182 5100 5168 0 +56.81(+1.11%)
Dec 18, 2019 5120 5145 5072 5111 0 -15.05(-0.29%)
Dec 17, 2019 5167 5176 5109 5126 0 -22.46(-0.44%)
Dec 16, 2019 5155 5192 5120 5149 0 +31.14(+0.61%)
Dec 13, 2019 5120 5155 5072 5117 0 -6.37(-0.12%)
Dec 12, 2019 5075 5156 5063 5124 0 +55.69(+1.10%)
Dec 11, 2019 5042 5086 5022 5068 0 +21.66(+0.43%)
Dec 10, 2019 5051 5077 5011 5047 0 +10.22(+0.20%)
Dec 09, 2019 5079 5100 5022 5036 0 -48.37(-0.95%)
Dec 06, 2019 5060 5112 5044 5085 0 +68.94(+1.37%)
Dec 05, 2019 5009 5042 4962 5016 0 +9.47(+0.19%)
Dec 04, 2019 4957 5032 4948 5006 0 +52.24(+1.05%)
Dec 03, 2019 4920 4973 4895 4954 0 -23.46(-0.47%)
Dec 02, 2019 5012 5029 4934 4977 0 -15.67(-0.31%)
Nov 29, 2019 5017 5039 4979 4993 0 -33.72(-0.67%)
Nov 27, 2019 5003 5042 4977 5027 0 +30.84(+0.62%)
Nov 26, 2019 4943 5010 4922 4996 0 +35.17(+0.71%)
Nov 25, 2019 4928 4974 4906 4961 0 +55.27(+1.13%)
Nov 22, 2019 4887 4919 4850 4906 0 +34.32(+0.70%)
Nov 21, 2019 4904 4913 4830 4871 0 -39.50(-0.80%)
Nov 20, 2019 4920 4971 4870 4911 0 -11.87(-0.24%)
Nov 19, 2019 4868 4941 4843 4923 0 +73.81(+1.52%)
Nov 18, 2019 4893 4918 4818 4849 0 -59.27(-1.21%)
Nov 15, 2019 4852 4918 4838 4908 0 +79.63(+1.65%)
Nov 14, 2019 4822 4850 4771 4828 0 +2.37(+0.05%)
Nov 13, 2019 4777 4856 4760 4826 0 +30.65(+0.64%)
Nov 12, 2019 4783 4842 4759 4795 0 +22.20(+0.47%)
Nov 11, 2019 4761 4809 4745 4773 0 -20.16(-0.42%)
Nov 08, 2019 4779 4828 4735 4793 0 +6.35(+0.13%)
Nov 07, 2019 4817 4837 4755 4787 0 -4.14(-0.09%)
Nov 06, 2019 4788 4818 4736 4791 0 +5.31(+0.11%)
Nov 05, 2019 4858 4882 4757 4786 0 -75.20(-1.55%)
Nov 04, 2019 4912 4936 4844 4861 0 -18.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.