Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4238 4267 4218 4244 0 -1.48(-0.03%)
Sep 27, 2018 4236 4269 4210 4246 0 +21.75(+0.51%)
Sep 26, 2018 4253 4280 4212 4224 0 -22.32(-0.53%)
Sep 25, 2018 4248 4266 4216 4246 0 +10.82(+0.26%)
Sep 24, 2018 4259 4274 4194 4235 0 -14.80(-0.35%)
Sep 21, 2018 4255 4287 4231 4250 0 +2.52(+0.06%)
Sep 20, 2018 4231 4264 4206 4248 0 +25.36(+0.60%)
Sep 19, 2018 4210 4241 4187 4222 0 +17.77(+0.42%)
Sep 18, 2018 4208 4228 4174 4205 0 +7.56(+0.18%)
Sep 17, 2018 4206 4230 4165 4197 0 -45.02(-1.06%)
Sep 14, 2018 4251 4282 4220 4242 0 -12.92(-0.30%)
Sep 13, 2018 4202 4269 4184 4255 0 +66.08(+1.58%)
Sep 12, 2018 4157 4204 4131 4189 0 +24.49(+0.59%)
Sep 11, 2018 4164 4187 4136 4164 0 -8.23(-0.20%)
Sep 10, 2018 4172 4199 4152 4173 0 +22.23(+0.54%)
Sep 07, 2018 4136 4188 4121 4150 0 +0.91(+0.02%)
Sep 06, 2018 4152 4180 4118 4150 0 -7.67(-0.18%)
Sep 05, 2018 4163 4178 4120 4157 0 -6.51(-0.16%)
Sep 04, 2018 4185 4198 4130 4164 0 -33.65(-0.80%)
Aug 31, 2018 4197 4197 4197 4197 0 +5.74(+0.14%)
Aug 30, 2018 4197 4223 4171 4192 0 -5.25(-0.13%)
Aug 29, 2018 4176 4216 4160 4197 0 +22.02(+0.53%)
Aug 28, 2018 4181 4203 4154 4175 0 +13.12(+0.32%)
Aug 27, 2018 4136 4175 4125 4162 0 +42.81(+1.04%)
Aug 24, 2018 4109 4134 4092 4119 0 +16.05(+0.39%)
Aug 23, 2018 4104 4125 4084 4103 0 -0.39(-0.01%)
Aug 22, 2018 4069 4116 4050 4103 0 +31.46(+0.77%)
Aug 21, 2018 4053 4092 4041 4072 0 +25.64(+0.63%)
Aug 20, 2018 4048 4070 4030 4046 0 +3.37(+0.08%)
Aug 17, 2018 4057 4081 4019 4043 0 -12.48(-0.31%)
Aug 16, 2018 4046 4081 4025 4055 0 +29.92(+0.74%)
Aug 15, 2018 4046 4063 3994 4025 0 -51.43(-1.26%)
Aug 14, 2018 4059 4097 4045 4077 0 +24.17(+0.60%)
Aug 13, 2018 4071 4100 4037 4053 0 -14.23(-0.35%)
Aug 10, 2018 4065 4099 4043 4067 0 -22.62(-0.55%)
Aug 09, 2018 4122 4136 4081 4089 0 -28.67(-0.70%)
Aug 08, 2018 4149 4173 4094 4118 0 -10.67(-0.26%)
Aug 07, 2018 4113 4151 4081 4129 0 +21.66(+0.53%)
Aug 06, 2018 4083 4127 4052 4107 0 +24.97(+0.61%)
Aug 03, 2018 4077 4116 4037 4082 0 +3.73(+0.09%)
Aug 02, 2018 4040 4095 4015 4078 0 +29.95(+0.74%)
Aug 01, 2018 4050 4090 4015 4048 0 -5.14(-0.13%)
Jul 31, 2018 3995 4086 3984 4054 0 +77.94(+1.96%)
Jul 30, 2018 4014 4031 3960 3976 0 -37.62(-0.94%)
Jul 27, 2018 4072 4081 3976 4013 0 -64.64(-1.59%)
Jul 26, 2018 4056 4095 4013 4078 0 +60.92(+1.52%)
Jul 25, 2018 3958 4028 3914 4017 0 +100.20(+2.56%)
Jul 24, 2018 3897 3962 3863 3917 0 +34.66(+0.89%)
Jul 23, 2018 3874 3909 3843 3882 0 +6.37(+0.16%)
Jul 20, 2018 3859 3897 3837 3876 0 +3.74(+0.10%)
Jul 19, 2018 3818 3889 3807 3872 0 +64.06(+1.68%)
Jul 18, 2018 3796 3819 3777 3808 0 +11.23(+0.30%)
Jul 17, 2018 3747 3807 3736 3797 0 +39.79(+1.06%)
Jul 16, 2018 3787 3797 3745 3757 0 -45.73(-1.20%)
Jul 13, 2018 3803 3829 3786 3803 0 -8.91(-0.23%)
Jul 12, 2018 3802 3824 3773 3812 0 +43.10(+1.14%)
Jul 11, 2018 3809 3823 3759 3768 0 -74.17(-1.93%)
Jul 10, 2018 3812 3858 3793 3843 0 +27.85(+0.73%)
Jul 09, 2018 3770 3825 3750 3815 0 +65.98(+1.76%)
Jul 06, 2018 3742 3763 3717 3749 0 +11.77(+0.31%)
Jul 05, 2018 3724 3752 3694 3737 0 +36.77(+0.99%)
Jul 03, 2018 3700 3700 3700 3700 0 -0.20(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.