Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 7675 7752 7580 7602 0 -48.10(-0.63%)
Jan 13, 2021 7676 7736 7618 7650 0 +575.90(+8.14%)
Dec 23, 2020 7120 7168 7036 7074 0 -10.30(-0.15%)
Dec 22, 2020 7078 7129 7018 7084 0 +9.06(+0.13%)
Dec 21, 2020 7053 7124 6930 7075 0 -56.17(-0.79%)
Dec 18, 2020 7094 7182 6996 7132 0 +33.02(+0.47%)
Dec 17, 2020 7020 7122 6996 7099 0 +105.72(+1.51%)
Dec 16, 2020 7107 7137 6968 6993 0 -143.53(-2.01%)
Dec 15, 2020 7109 7173 7044 7136 0 +71.64(+1.01%)
Dec 14, 2020 7112 7223 7038 7065 0 -28.32(-0.40%)
Dec 11, 2020 7050 7119 6999 7093 0 +23.17(+0.33%)
Dec 10, 2020 6994 7130 6963 7070 0 +83.71(+1.20%)
Dec 09, 2020 7136 7159 6930 6986 0 -120.55(-1.70%)
Dec 08, 2020 7047 7168 7031 7107 0 +57.30(+0.81%)
Dec 07, 2020 7065 7129 7005 7049 0 -19.18(-0.27%)
Dec 04, 2020 7040 7115 6960 7069 0 +36.22(+0.52%)
Dec 03, 2020 7068 7120 6967 7032 0 -24.51(-0.35%)
Dec 02, 2020 7047 7118 6950 7057 0 +48.09(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.