Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3781 3798 3730 3735 0 -39.19(-1.04%)
Apr 27, 2018 3785 3805 3753 3774 0 -10.63(-0.28%)
Apr 26, 2018 3787 3815 3748 3785 0 +6.42(+0.17%)
Apr 25, 2018 3824 3842 3700 3778 0 -8.27(-0.22%)
Apr 24, 2018 3819 3866 3743 3787 0 -85.23(-2.20%)
Apr 23, 2018 3887 3922 3856 3872 0 -1.98(-0.05%)
Apr 20, 2018 3893 3913 3854 3874 0 -12.04(-0.31%)
Apr 19, 2018 3942 3965 3859 3886 0 -55.51(-1.41%)
Apr 18, 2018 3934 3974 3903 3941 0 +19.49(+0.50%)
Apr 17, 2018 3899 3941 3872 3922 0 +50.16(+1.30%)
Apr 16, 2018 3859 3901 3821 3872 0 +37.76(+0.98%)
Apr 13, 2018 3851 3863 3809 3834 0 +3.44(+0.09%)
Apr 12, 2018 3831 3862 3815 3831 0 +22.48(+0.59%)
Apr 11, 2018 3807 3842 3783 3808 0 -34.13(-0.89%)
Apr 10, 2018 3798 3864 3783 3842 0 +90.91(+2.42%)
Apr 09, 2018 3730 3811 3715 3751 0 +51.29(+1.39%)
Apr 06, 2018 3776 3805 3671 3700 0 -112.50(-2.95%)
Apr 05, 2018 3806 3843 3780 3813 0 +25.27(+0.67%)
Apr 04, 2018 3694 3797 3662 3787 0 +35.28(+0.94%)
Apr 03, 2018 3726 3777 3693 3752 0 +52.43(+1.42%)
Apr 02, 2018 3766 3790 3647 3700 0 -77.42(-2.05%)
Mar 29, 2018 3777 3777 3777 3777 0 +31.44(+0.84%)
Mar 28, 2018 3787 3807 3723 3746 0 -30.43(-0.81%)
Mar 27, 2018 3857 3872 3751 3776 0 -66.73(-1.74%)
Mar 26, 2018 3800 3858 3753 3843 0 +97.78(+2.61%)
Mar 23, 2018 3826 3861 3738 3745 0 -75.39(-1.97%)
Mar 22, 2018 3895 3924 3806 3820 0 -112.51(-2.86%)
Mar 21, 2018 3959 3984 3917 3933 0 -25.39(-0.64%)
Mar 20, 2018 3934 3982 3913 3958 0 +39.86(+1.02%)
Mar 19, 2018 3923 3950 3871 3918 0 -6.58(-0.17%)
Mar 16, 2018 3945 3966 3901 3925 0 -16.89(-0.43%)
Mar 15, 2018 3941 3986 3920 3942 0 -1.89(-0.05%)
Mar 14, 2018 3985 4006 3927 3944 0 -28.19(-0.71%)
Mar 13, 2018 4025 4042 3959 3972 0 -31.59(-0.79%)
Mar 12, 2018 4016 4045 3982 4004 0 -2.67(-0.07%)
Mar 09, 2018 3931 4018 3909 4006 0 +99.85(+2.56%)
Mar 08, 2018 3920 3930 3869 3906 0 +0.23(+0.01%)
Mar 07, 2018 3898 3918 3891 3906 0 +41.73(+1.08%)
Mar 06, 2018 3831 3878 3804 3864 0 +51.84(+1.36%)
Mar 05, 2018 3779 3835 3734 3813 0 +7.57(+0.20%)
Mar 02, 2018 3757 3818 3726 3805 0 +16.18(+0.43%)
Mar 01, 2018 3855 3870 3748 3789 0 -61.86(-1.61%)
Feb 28, 2018 3899 3941 3842 3851 0 -24.24(-0.63%)
Feb 27, 2018 3935 3958 3866 3875 0 -63.24(-1.61%)
Feb 26, 2018 3920 3952 3885 3938 0 +29.53(+0.76%)
Feb 23, 2018 3879 3921 3840 3909 0 +44.58(+1.15%)
Feb 22, 2018 3884 3937 3849 3864 0 -16.63(-0.43%)
Feb 21, 2018 3872 3964 3857 3881 0 +13.36(+0.35%)
Feb 20, 2018 3877 3924 3844 3867 0 -37.07(-0.95%)
Feb 16, 2018 3904 3904 3904 3904 0 -14.07(-0.36%)
Feb 15, 2018 3929 3950 3849 3918 0 +50.67(+1.31%)
Feb 14, 2018 3749 3879 3735 3868 0 +92.82(+2.46%)
Feb 13, 2018 3770 3798 3746 3775 0 -12.71(-0.34%)
Feb 12, 2018 3740 3825 3714 3788 0 +78.84(+2.13%)
Feb 09, 2018 3734 3790 3595 3709 0 +26.60(+0.72%)
Feb 08, 2018 3847 3888 3673 3682 0 -188.41(-4.87%)
Feb 07, 2018 3877 3920 3844 3871 0 -21.30(-0.55%)
Feb 06, 2018 3802 3924 3743 3892 0 -21.90(-0.56%)
Feb 05, 2018 4025 4056 3859 3914 0 -135.77(-3.35%)
Feb 02, 2018 4102 4125 4041 4050 0 -90.14(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.