Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 6808 6862 6754 6772 0 -61.26(-0.90%)
Sep 23, 2016 6800 6880 6786 6833 0 +25.38(+0.37%)
Sep 22, 2016 6751 6852 6726 6808 0 +83.84(+1.25%)
Sep 21, 2016 6675 6745 6641 6724 0 +63.56(+0.95%)
Sep 20, 2016 6720 6771 6642 6660 0 -32.47(-0.49%)
Sep 19, 2016 6680 6770 6658 6693 0 +11.90(+0.18%)
Sep 16, 2016 6674 6700 6611 6681 0 +16.10(+0.24%)
Sep 15, 2016 6627 6690 6576 6665 0 +60.35(+0.91%)
Sep 14, 2016 6645 6708 6570 6604 0 -24.64(-0.37%)
Sep 13, 2016 6669 6703 6574 6629 0 -106.22(-1.58%)
Sep 12, 2016 6666 6770 6638 6735 0 +53.12(+0.79%)
Sep 09, 2016 6767 6814 6680 6682 0 -150.70(-2.21%)
Sep 08, 2016 6839 6873 6786 6833 0 -6.31(-0.09%)
Sep 07, 2016 6791 6859 6755 6839 0 +32.15(+0.47%)
Sep 06, 2016 6782 6829 6755 6807 0 +36.12(+0.53%)
Sep 02, 2016 6771 6771 6771 6771 0 +58.34(+0.87%)
Sep 01, 2016 6713 6767 6648 6713 0 -36.11(-0.54%)
Aug 31, 2016 6808 6818 6698 6749 0 -65.10(-0.96%)
Aug 30, 2016 6760 6851 6711 6814 0 +61.49(+0.91%)
Aug 29, 2016 6724 6804 6707 6752 0 +18.42(+0.27%)
Aug 26, 2016 6772 6798 6687 6734 0 -27.47(-0.41%)
Aug 25, 2016 6832 6850 6730 6761 0 -60.35(-0.88%)
Aug 24, 2016 6852 6896 6787 6822 0 -20.10(-0.29%)
Aug 23, 2016 6783 6853 6752 6842 0 +96.22(+1.43%)
Aug 22, 2016 6661 6780 6646 6746 0 +63.36(+0.95%)
Aug 19, 2016 6670 6735 6644 6682 0 +28.90(+0.43%)
Aug 18, 2016 6627 6683 6592 6653 0 +27.30(+0.41%)
Aug 17, 2016 6642 6671 6576 6626 0 -9.80(-0.15%)
Aug 16, 2016 6780 6789 6617 6636 0 -150.96(-2.22%)
Aug 15, 2016 6793 6834 6698 6787 0 -4.17(-0.06%)
Aug 12, 2016 6646 6889 6549 6791 0 +135.39(+2.03%)
Aug 11, 2016 6699 6765 6611 6656 0 -40.91(-0.61%)
Aug 10, 2016 6849 6851 6626 6696 0 -173.84(-2.53%)
Aug 09, 2016 6930 6954 6836 6870 0 -60.29(-0.87%)
Aug 08, 2016 6996 7013 6854 6931 0 -68.49(-0.98%)
Aug 05, 2016 7146 7162 6966 6999 0 -112.90(-1.59%)
Aug 04, 2016 7220 7260 7080 7112 0 +75.10(+1.07%)
Aug 03, 2016 7047 7088 6991 7037 0 -40.18(-0.57%)
Aug 02, 2016 7146 7180 7042 7077 0 -68.61(-0.96%)
Aug 01, 2016 7149 7245 7097 7146 0 +5.33(+0.07%)
Jul 29, 2016 7161 7195 7107 7140 0 -14.37(-0.20%)
Jul 28, 2016 7223 7243 7070 7155 0 -123.31(-1.69%)
Jul 27, 2016 6964 7317 6923 7278 0 +408.17(+5.94%)
Jul 26, 2016 6929 6959 6833 6870 0 -39.35(-0.57%)
Jul 25, 2016 6930 6966 6845 6909 0 -29.95(-0.43%)
Jul 22, 2016 6913 6974 6866 6939 0 +21.70(+0.31%)
Jul 21, 2016 6939 6995 6869 6917 0 -23.63(-0.34%)
Jul 20, 2016 6924 6997 6895 6941 0 +31.27(+0.45%)
Jul 19, 2016 6928 6987 6885 6910 0 -56.53(-0.81%)
Jul 18, 2016 7017 7035 6926 6966 0 -35.24(-0.50%)
Jul 15, 2016 7043 7173 6955 7002 0 -4.07(-0.06%)
Jul 14, 2016 6968 7074 6912 7006 0 +73.74(+1.06%)
Jul 13, 2016 6978 7032 6909 6932 0 -15.98(-0.23%)
Jul 12, 2016 6830 7018 6810 6948 0 +157.91(+2.33%)
Jul 11, 2016 6768 6859 6697 6790 0 +33.05(+0.49%)
Jul 08, 2016 6757 6832 6677 6757 0 +87.19(+1.31%)
Jul 07, 2016 6690 6733 6638 6670 0 +8.32(+0.12%)
Jul 06, 2016 6661 6661 6661 6661 0 +76.90(+1.17%)
Jul 05, 2016 6629 6649 6542 6585 0 -59.81(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.