Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6492 6557 6330 6436 0 +15.48(+0.24%)
Sep 29, 2015 6372 6552 6283 6420 0 +52.21(+0.82%)
Sep 28, 2015 6528 6570 6255 6368 0 -180.94(-2.76%)
Sep 25, 2015 6797 6804 6509 6549 0 -189.76(-2.82%)
Sep 24, 2015 6744 6772 6598 6739 0 -52.23(-0.77%)
Sep 23, 2015 6813 6875 6713 6791 0 +5.94(+0.09%)
Sep 22, 2015 6696 6796 6579 6785 0 +40.91(+0.61%)
Sep 21, 2015 6873 6966 6694 6744 0 -72.03(-1.06%)
Sep 18, 2015 6892 6992 6743 6816 0 -134.58(-1.94%)
Sep 17, 2015 6784 7024 6754 6951 0 +178.52(+2.64%)
Sep 16, 2015 6664 6795 6599 6772 0 +144.82(+2.19%)
Sep 15, 2015 6514 6662 6499 6627 0 +117.45(+1.80%)
Sep 14, 2015 6662 6692 6484 6510 0 -142.26(-2.14%)
Sep 11, 2015 6557 6675 6504 6652 0 +44.15(+0.67%)
Sep 10, 2015 6528 6667 6506 6608 0 +70.88(+1.08%)
Sep 09, 2015 6629 6696 6505 6537 0 -59.49(-0.90%)
Sep 08, 2015 6589 6638 6486 6597 0 +84.58(+1.30%)
Sep 04, 2015 6512 6512 6512 6512 0 -18.35(-0.28%)
Sep 03, 2015 6666 6723 6457 6530 0 -87.33(-1.32%)
Sep 02, 2015 6692 6766 6492 6618 0 +20.04(+0.30%)
Sep 01, 2015 6641 6757 6552 6598 0 -190.21(-2.80%)
Aug 31, 2015 6732 6859 6683 6788 0 +10.24(+0.15%)
Aug 28, 2015 6808 6859 6681 6778 0 -56.25(-0.82%)
Aug 27, 2015 6822 6896 6694 6834 0 +73.39(+1.09%)
Aug 26, 2015 6746 6842 6549 6760 0 +139.35(+2.10%)
Aug 25, 2015 6721 6847 6591 6621 0 +75.10(+1.15%)
Aug 24, 2015 6491 6830 6319 6546 0 -459.46(-6.56%)
Aug 21, 2015 7111 7147 6860 7006 0 -142.33(-1.99%)
Aug 20, 2015 7278 7342 7138 7148 0 -167.71(-2.29%)
Aug 19, 2015 7345 7418 7276 7316 0 -66.90(-0.91%)
Aug 18, 2015 7418 7523 7357 7382 0 -32.62(-0.44%)
Aug 17, 2015 7325 7480 7254 7415 0 +61.54(+0.84%)
Aug 14, 2015 7230 7361 7159 7354 0 +100.73(+1.39%)
Aug 13, 2015 7234 7330 7177 7253 0 +22.41(+0.31%)
Aug 12, 2015 7253 7301 7091 7230 0 -77.92(-1.07%)
Aug 11, 2015 7243 7380 7186 7308 0 +5.30(+0.07%)
Aug 10, 2015 7224 7393 7170 7303 0 +114.50(+1.59%)
Aug 07, 2015 7097 7220 6960 7189 0 +44.13(+0.62%)
Aug 06, 2015 7438 7581 7080 7144 0 -394.22(-5.23%)
Aug 05, 2015 7146 7593 6966 7539 0 +995.11(+15.21%)
Aug 04, 2015 6432 6627 6419 6543 0 +123.23(+1.92%)
Aug 03, 2015 6435 6521 6341 6420 0 +19.17(+0.30%)
Jul 31, 2015 6406 6502 6336 6401 0 +5.19(+0.08%)
Jul 30, 2015 6345 6430 6281 6396 0 +35.67(+0.56%)
Jul 29, 2015 6384 6421 6271 6360 0 -19.33(-0.30%)
Jul 28, 2015 6346 6414 6223 6380 0 +73.01(+1.16%)
Jul 27, 2015 6348 6367 6269 6307 0 -42.03(-0.66%)
Jul 24, 2015 6413 6496 6301 6349 0 -81.02(-1.26%)
Jul 23, 2015 6520 6526 6372 6430 0 -63.07(-0.97%)
Jul 22, 2015 6406 6545 6392 6493 0 +58.04(+0.90%)
Jul 21, 2015 6488 6520 6340 6435 0 -54.68(-0.84%)
Jul 20, 2015 6609 6648 6446 6489 0 -121.25(-1.83%)
Jul 17, 2015 6690 6754 6597 6611 0 -83.15(-1.24%)
Jul 16, 2015 6637 6713 6571 6694 0 +93.76(+1.42%)
Jul 15, 2015 6717 6753 6574 6600 0 -95.03(-1.42%)
Jul 14, 2015 6712 6744 6619 6695 0 -5.68(-0.08%)
Jul 13, 2015 6665 6823 6624 6701 0 +111.44(+1.69%)
Jul 10, 2015 6524 6618 6455 6589 0 +104.76(+1.62%)
Jul 09, 2015 6661 6704 6428 6484 0 -76.29(-1.16%)
Jul 08, 2015 6690 6727 6507 6561 0 -194.39(-2.88%)
Jul 07, 2015 6686 6771 6555 6755 0 +65.46(+0.98%)
Jul 06, 2015 6618 6729 6582 6690 0 +11.84(+0.18%)
Jul 02, 2015 6678 6678 6678 6678 0 -65.18(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.