Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1273 1296 1225 1258 0 -3.78(-0.30%)
Sep 29, 2008 1290 1313 1218 1262 0 -39.41(-3.03%)
Sep 26, 2008 1273 1309 1255 1301 0 +19.44(+1.52%)
Sep 25, 2008 1281 1318 1263 1282 0 +6.09(+0.48%)
Sep 24, 2008 1273 1300 1256 1276 0 +6.10(+0.48%)
Sep 23, 2008 1267 1295 1244 1270 0 +0.56(+0.04%)
Sep 22, 2008 1307 1332 1256 1269 0 -52.25(-3.95%)
Sep 19, 2008 1313 1359 1263 1322 0 +43.74(+3.42%)
Sep 18, 2008 1245 1298 1205 1278 0 +65.07(+5.37%)
Sep 17, 2008 1222 1276 1174 1213 0 -25.66(-2.07%)
Sep 16, 2008 1210 1254 1184 1238 0 +21.11(+1.73%)
Sep 15, 2008 1215 1254 1193 1217 0 -20.83(-1.68%)
Sep 12, 2008 1233 1259 1220 1238 0 -5.92(-0.48%)
Sep 11, 2008 1238 1256 1215 1244 0 -9.07(-0.72%)
Sep 10, 2008 1274 1285 1240 1253 0 -10.56(-0.84%)
Sep 09, 2008 1285 1302 1255 1264 0 -16.75(-1.31%)
Sep 08, 2008 1290 1313 1260 1280 0 +13.54(+1.07%)
Sep 05, 2008 1265 1282 1245 1267 0 -2.47(-0.19%)
Sep 04, 2008 1291 1301 1256 1269 0 -25.42(-1.96%)
Sep 03, 2008 1299 1315 1280 1295 0 -5.15(-0.40%)
Sep 02, 2008 1316 1326 1286 1300 0 -6.84(-0.52%)
Sep 01, 2008 1321 1331 1292 1307 0 +0.00(+0.00%)
Aug 29, 2008 1321 1331 1292 1307 0 -19.38(-1.46%)
Aug 28, 2008 1316 1336 1305 1326 0 +6.26(+0.47%)
Aug 27, 2008 1317 1340 1305 1320 0 +3.42(+0.26%)
Aug 26, 2008 1336 1349 1301 1316 0 -19.82(-1.48%)
Aug 25, 2008 1357 1368 1324 1336 0 -19.01(-1.40%)
Aug 22, 2008 1336 1365 1324 1355 0 +22.81(+1.71%)
Aug 21, 2008 1321 1346 1301 1332 0 +9.31(+0.70%)
Aug 20, 2008 1336 1355 1306 1323 0 -15.80(-1.18%)
Aug 19, 2008 1352 1374 1327 1339 0 -27.03(-1.98%)
Aug 18, 2008 1377 1399 1349 1366 0 -18.42(-1.33%)
Aug 15, 2008 1377 1404 1357 1384 0 +21.41(+1.57%)
Aug 14, 2008 1343 1382 1331 1363 0 +3.39(+0.25%)
Aug 13, 2008 1346 1381 1328 1360 0 +10.13(+0.75%)
Aug 12, 2008 1348 1371 1333 1349 0 +3.21(+0.24%)
Aug 11, 2008 1351 1376 1321 1346 0 +6.51(+0.49%)
Aug 08, 2008 1304 1353 1301 1340 0 +27.22(+2.07%)
Aug 07, 2008 1334 1347 1300 1313 0 -31.76(-2.36%)
Aug 06, 2008 1331 1360 1321 1344 0 +13.59(+1.02%)
Aug 05, 2008 1340 1350 1307 1331 0 +5.84(+0.44%)
Aug 04, 2008 1331 1350 1306 1325 0 -4.76(-0.36%)
Aug 01, 2008 1327 1349 1305 1330 0 +4.51(+0.34%)
Jul 31, 2008 1320 1358 1302 1325 0 -7.32(-0.55%)
Jul 30, 2008 1336 1357 1300 1332 0 +0.36(+0.03%)
Jul 29, 2008 1332 1348 1299 1332 0 +12.59(+0.95%)
Jul 28, 2008 1317 1341 1296 1319 0 -3.66(-0.28%)
Jul 25, 2008 1307 1335 1275 1323 0 +27.14(+2.09%)
Jul 24, 2008 1302 1330 1278 1296 0 -15.62(-1.19%)
Jul 23, 2008 1318 1343 1290 1312 0 -10.75(-0.81%)
Jul 22, 2008 1288 1343 1279 1322 0 +22.64(+1.74%)
Jul 21, 2008 1311 1335 1281 1300 0 -8.30(-0.63%)
Jul 18, 2008 1308 1334 1283 1308 0 -3.41(-0.26%)
Jul 17, 2008 1316 1336 1284 1311 0 -0.52(-0.04%)
Jul 16, 2008 1293 1326 1278 1312 0 +17.13(+1.32%)
Jul 15, 2008 1277 1315 1258 1295 0 +11.86(+0.92%)
Jul 14, 2008 1296 1312 1272 1283 0 -4.03(-0.31%)
Jul 11, 2008 1269 1300 1251 1287 0 +9.00(+0.70%)
Jul 10, 2008 1265 1296 1249 1278 0 +3.46(+0.27%)
Jul 09, 2008 1277 1298 1260 1275 0 -7.13(-0.56%)
Jul 08, 2008 1232 1296 1224 1282 0 +53.65(+4.37%)
Jul 07, 2008 1236 1251 1206 1228 0 -7.35(-0.59%)
Jul 04, 2008 1246 1260 1222 1235 0 +0.00(+0.00%)
Jul 03, 2008 1246 1260 1222 1235 0 +2.98(+0.24%)
Jul 02, 2008 1234 1264 1216 1232 0 +4.36(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.