Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1320	1358	1302	1325	-7.32(-0.55%)
Jul 30, 2008	1336	1357	1300	1332	+0.36(+0.03%)
Jul 29, 2008	1332	1348	1299	1332	+12.59(+0.95%)
Jul 28, 2008	1317	1341	1296	1319	-3.66(-0.28%)
Jul 25, 2008	1307	1335	1275	1323	+27.14(+2.09%)
Jul 24, 2008	1302	1330	1278	1296	-15.62(-1.19%)
Jul 23, 2008	1318	1343	1290	1312	-10.75(-0.81%)
Jul 22, 2008	1288	1343	1279	1322	+22.64(+1.74%)
Jul 21, 2008	1311	1335	1281	1300	-8.30(-0.63%)
Jul 18, 2008	1308	1334	1283	1308	-3.41(-0.26%)
Jul 17, 2008	1316	1336	1284	1311	-0.52(-0.04%)
Jul 16, 2008	1293	1326	1278	1312	+17.13(+1.32%)
Jul 15, 2008	1277	1315	1258	1295	+11.86(+0.92%)
Jul 14, 2008	1296	1312	1272	1283	-4.03(-0.31%)
Jul 11, 2008	1269	1300	1251	1287	+9.00(+0.70%)
Jul 10, 2008	1265	1296	1249	1278	+3.46(+0.27%)
Jul 09, 2008	1277	1298	1260	1275	-7.13(-0.56%)
Jul 08, 2008	1232	1296	1224	1282	+53.65(+4.37%)
Jul 07, 2008	1236	1251	1206	1228	-7.35(-0.59%)
Jul 04, 2008	1246	1260	1222	1235	+0.00(+0.00%)
Jul 03, 2008	1246	1260	1222	1235	+2.98(+0.24%)
Jul 02, 2008	1234	1264	1216	1232	+4.36(+0.36%)
Jul 01, 2008	1229	1247	1203	1228	-7.27(-0.59%)
Jun 30, 2008	1256	1281	1226	1235	-12.46(-1.00%)
Jun 27, 2008	1252	1270	1231	1248	-4.25(-0.34%)
Jun 26, 2008	1259	1278	1237	1252	-26.62(-2.08%)
Jun 25, 2008	1266	1294	1255	1279	+24.16(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Drug Related Products Sector (CIX: MSECTOR514 )

Historical Prices