Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1038 1071 1028 1054 0 +21.82(+2.11%)
Dec 30, 2008 1019 1040 1005 1032 0 +28.01(+2.79%)
Dec 29, 2008 1016 1029 977.77 1004 0 -12.37(-1.22%)
Dec 26, 2008 1010 1026 993.80 1016 0 +7.99(+0.79%)
Dec 25, 2008 1012 1028 991.28 1008 0 +0.00(+0.00%)
Dec 24, 2008 1012 1028 991.28 1008 0 -14.51(-1.42%)
Dec 23, 2008 1022 1046 1006 1023 0 +8.76(+0.86%)
Dec 22, 2008 1018 1033 985.45 1014 0 +0.04(+0.00%)
Dec 19, 2008 1012 1039 978.66 1014 0 +14.75(+1.48%)
Dec 18, 2008 1005 1028 972.07 999.02 0 +33.41(+3.46%)
Dec 17, 2008 934.06 991.34 922.04 965.61 0 +20.49(+2.17%)
Dec 16, 2008 917.57 953.09 900.38 945.12 0 +35.21(+3.87%)
Dec 15, 2008 936.82 949.18 895.01 909.91 0 -28.76(-3.06%)
Dec 12, 2008 917.14 954.74 899.87 938.67 0 +5.60(+0.60%)
Dec 11, 2008 941.51 973.95 920.40 933.07 0 -19.83(-2.08%)
Dec 10, 2008 978.42 991.17 933.55 952.90 0 -13.07(-1.35%)
Dec 09, 2008 967.22 1001 949.84 965.97 0 -2.78(-0.29%)
Dec 08, 2008 960.34 990.09 943.30 968.75 0 +26.78(+2.84%)
Dec 05, 2008 935.38 966.09 885.04 941.97 0 +22.64(+2.46%)
Dec 04, 2008 938.54 965.02 899.33 919.33 0 -24.71(-2.62%)
Dec 03, 2008 927.62 969.14 903.63 944.03 0 +10.97(+1.18%)
Dec 02, 2008 922.65 944.23 897.32 933.06 0 +30.91(+3.43%)
Dec 01, 2008 952.11 965.61 891.76 902.15 0 -66.38(-6.85%)
Nov 28, 2008 960.00 980.34 941.36 968.53 0 +11.78(+1.23%)
Nov 27, 2008 918.30 969.04 907.72 956.75 0 +0.00(+0.00%)
Nov 26, 2008 918.30 969.04 907.72 956.75 0 +21.52(+2.30%)
Nov 25, 2008 940.07 968.21 896.31 935.23 0 +2.81(+0.30%)
Nov 24, 2008 899.78 951.23 884.79 932.42 0 +32.56(+3.62%)
Nov 21, 2008 934.21 966.05 846.66 899.85 0 -19.84(-2.16%)
Nov 20, 2008 956.06 982.13 902.47 919.70 0 -37.94(-3.96%)
Nov 19, 2008 1003 1028 945.21 957.64 0 -50.43(-5.00%)
Nov 18, 2008 1003 1035 971.42 1008 0 +11.88(+1.19%)
Nov 17, 2008 994.79 1027 968.17 996.19 0 -4.83(-0.48%)
Nov 14, 2008 1018 1046 988.74 1001 0 -27.20(-2.65%)
Nov 13, 2008 979.20 1035 946.08 1028 0 +54.35(+5.58%)
Nov 12, 2008 981.12 1019 944.32 973.87 0 -66.96(-6.43%)
Nov 11, 2008 1056 1079 1023 1041 0 -17.34(-1.64%)
Nov 10, 2008 1069 1083 1036 1058 0 +17.12(+1.64%)
Nov 07, 2008 1024 1063 1005 1041 0 +22.85(+2.24%)
Nov 06, 2008 1022 1057 995.04 1018 0 -15.15(-1.47%)
Nov 05, 2008 1060 1074 1019 1033 0 -25.43(-2.40%)
Nov 04, 2008 1084 1105 1040 1059 0 -7.05(-0.66%)
Nov 03, 2008 1065 1086 1040 1066 0 +15.88(+1.51%)
Oct 31, 2008 1044 1079 1022 1050 0 -2.74(-0.26%)
Oct 30, 2008 1023 1063 1002 1053 0 +64.80(+6.56%)
Oct 29, 2008 968.33 1031 934.77 987.89 0 +16.92(+1.74%)
Oct 28, 2008 945.18 983.49 904.15 970.97 0 +43.51(+4.69%)
Oct 27, 2008 959.40 992.01 912.76 927.46 0 -45.58(-4.68%)
Oct 24, 2008 976.65 1018 938.25 973.03 0 -61.93(-5.98%)
Oct 23, 2008 1052 1067 998.26 1035 0 -7.53(-0.72%)
Oct 22, 2008 1060 1084 1024 1042 0 -31.75(-2.96%)
Oct 21, 2008 1079 1105 1053 1074 0 -15.08(-1.38%)
Oct 20, 2008 1090 1103 1047 1089 0 +20.68(+1.94%)
Oct 17, 2008 1112 1159 1024 1069 0 -26.82(-2.45%)
Oct 16, 2008 1070 1116 1019 1095 0 +34.26(+3.23%)
Oct 15, 2008 1123 1163 1051 1061 0 -85.65(-7.47%)
Oct 14, 2008 1144 1180 1102 1147 0 +17.49(+1.55%)
Oct 13, 2008 1086 1148 1061 1129 0 +93.33(+9.01%)
Oct 10, 2008 1030 1093 951.88 1036 0 -34.95(-3.26%)
Oct 09, 2008 1152 1173 1054 1071 0 -73.06(-6.39%)
Oct 08, 2008 1111 1176 1092 1144 0 -4.20(-0.37%)
Oct 07, 2008 1184 1216 1137 1148 0 -17.51(-1.50%)
Oct 06, 2008 1205 1217 1102 1166 0 -43.29(-3.58%)
Oct 03, 2008 1226 1254 1199 1209 0 -13.37(-1.09%)
Oct 02, 2008 1251 1267 1214 1222 0 -20.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.