Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5778 5810 5712 5767 0 -14.24(-0.25%)
Apr 27, 2017 5813 5833 5682 5781 0 -5.70(-0.10%)
Apr 26, 2017 5775 5866 5673 5787 0 +21.23(+0.37%)
Apr 25, 2017 5665 5813 5634 5766 0 +136.74(+2.43%)
Apr 24, 2017 5670 5701 5599 5629 0 +3.08(+0.05%)
Apr 21, 2017 5628 5663 5595 5626 0 -14.76(-0.26%)
Apr 20, 2017 5625 5661 5584 5641 0 +36.60(+0.65%)
Apr 19, 2017 5665 5681 5585 5604 0 -47.70(-0.84%)
Apr 18, 2017 5642 5685 5578 5652 0 -11.54(-0.20%)
Apr 17, 2017 5619 5670 5582 5663 0 +48.39(+0.86%)
Apr 13, 2017 5678 5691 5594 5615 0 -78.30(-1.38%)
Apr 12, 2017 5714 5732 5652 5693 0 -17.40(-0.30%)
Apr 11, 2017 5682 5938 5640 5710 0 +9.61(+0.17%)
Apr 10, 2017 5661 5721 5628 5701 0 +42.01(+0.74%)
Apr 07, 2017 5591 5671 5565 5659 0 +54.74(+0.98%)
Apr 06, 2017 5591 5624 5552 5604 0 +21.30(+0.38%)
Apr 05, 2017 5668 5689 5557 5583 0 -74.61(-1.32%)
Apr 04, 2017 5663 5729 5617 5657 0 -7.90(-0.14%)
Apr 03, 2017 5636 5703 5612 5665 0 +29.71(+0.53%)
Mar 31, 2017 5673 5692 5627 5636 0 -48.72(-0.86%)
Mar 30, 2017 5694 5738 5646 5684 0 -14.60(-0.26%)
Mar 29, 2017 5712 5732 5665 5699 0 -8.72(-0.15%)
Mar 28, 2017 5681 5717 5631 5708 0 -1.21(-0.02%)
Mar 27, 2017 5633 5726 5612 5709 0 +37.47(+0.66%)
Mar 24, 2017 5705 5770 5647 5671 0 -18.70(-0.33%)
Mar 23, 2017 5702 5762 5650 5690 0 -12.57(-0.22%)
Mar 22, 2017 5681 5722 5614 5703 0 +34.95(+0.62%)
Mar 21, 2017 5838 5855 5659 5668 0 -152.63(-2.62%)
Mar 20, 2017 5803 5835 5765 5820 0 +17.45(+0.30%)
Mar 17, 2017 5787 5827 5741 5803 0 +18.78(+0.32%)
Mar 16, 2017 5825 5842 5741 5784 0 -36.22(-0.62%)
Mar 15, 2017 5720 5846 5704 5820 0 +117.47(+2.06%)
Mar 14, 2017 5729 5750 5651 5703 0 -33.61(-0.59%)
Mar 13, 2017 5743 5828 5704 5736 0 -67.15(-1.16%)
Mar 10, 2017 5786 5823 5751 5804 0 +38.17(+0.66%)
Mar 09, 2017 5768 5806 5732 5765 0 +2.33(+0.04%)
Mar 08, 2017 5777 5824 5747 5763 0 -7.55(-0.13%)
Mar 07, 2017 5738 5826 5678 5771 0 +43.02(+0.75%)
Mar 06, 2017 5760 5804 5699 5728 0 -69.12(-1.19%)
Mar 03, 2017 5825 5863 5753 5797 0 -13.99(-0.24%)
Mar 02, 2017 5883 5913 5798 5811 0 -87.16(-1.48%)
Mar 01, 2017 5823 5919 5789 5898 0 +137.38(+2.38%)
Feb 28, 2017 5858 5875 5741 5761 0 -120.16(-2.04%)
Feb 27, 2017 5850 5903 5821 5881 0 +37.19(+0.64%)
Feb 24, 2017 5800 5865 5772 5844 0 -9.76(-0.17%)
Feb 23, 2017 5853 5885 5761 5853 0 +30.58(+0.53%)
Feb 22, 2017 5812 5860 5788 5823 0 +8.43(+0.14%)
Feb 21, 2017 5751 5829 5732 5814 0 +67.01(+1.17%)
Feb 17, 2017 5747 5747 5747 5747 0 -26.05(-0.45%)
Feb 16, 2017 5819 5852 5742 5773 0 -37.57(-0.65%)
Feb 15, 2017 5732 5832 5712 5811 0 +52.79(+0.92%)
Feb 14, 2017 5723 5820 5701 5758 0 +26.60(+0.46%)
Feb 13, 2017 5754 5796 5712 5732 0 -7.54(-0.13%)
Feb 10, 2017 5756 5791 5701 5739 0 -17.92(-0.31%)
Feb 09, 2017 5654 5779 5628 5757 0 +113.86(+2.02%)
Feb 08, 2017 5610 5740 5582 5643 0 -168.26(-2.90%)
Feb 07, 2017 5793 5862 5774 5811 0 +9.52(+0.16%)
Feb 06, 2017 5835 5876 5777 5802 0 -47.30(-0.81%)
Feb 03, 2017 5911 5937 5819 5849 0 -10.19(-0.17%)
Feb 02, 2017 5675 5913 5647 5859 0 +240.37(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.