Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6224 6224 6224 6224 0 -43.33(-0.69%)
Aug 30, 2018 6270 6330 6217 6267 0 -4.77(-0.08%)
Aug 29, 2018 6303 6336 6220 6272 0 -18.79(-0.30%)
Aug 28, 2018 6272 6365 6259 6291 0 +41.56(+0.67%)
Aug 27, 2018 6252 6291 6213 6249 0 +18.23(+0.29%)
Aug 24, 2018 6228 6288 6173 6231 0 +5.45(+0.09%)
Aug 23, 2018 6249 6268 6197 6225 0 -41.85(-0.67%)
Aug 22, 2018 6278 6303 6195 6267 0 -10.61(-0.17%)
Aug 21, 2018 6280 6336 6228 6278 0 +24.63(+0.39%)
Aug 20, 2018 6200 6284 6122 6253 0 +70.51(+1.14%)
Aug 17, 2018 6123 6213 6080 6183 0 +57.59(+0.94%)
Aug 16, 2018 6094 6213 6046 6125 0 +63.80(+1.05%)
Aug 15, 2018 6075 6087 5975 6061 0 -36.62(-0.60%)
Aug 14, 2018 6014 6116 5987 6098 0 +98.67(+1.64%)
Aug 13, 2018 6089 6109 5949 5999 0 -91.69(-1.51%)
Aug 10, 2018 6090 6155 6040 6091 0 -22.49(-0.37%)
Aug 09, 2018 6101 6166 6042 6113 0 -0.32(-0.01%)
Aug 08, 2018 6065 6155 6011 6114 0 +39.96(+0.66%)
Aug 07, 2018 6178 6200 6020 6074 0 -81.46(-1.32%)
Aug 06, 2018 6057 6177 5986 6155 0 +110.61(+1.83%)
Aug 03, 2018 5907 6102 5832 6045 0 +140.77(+2.38%)
Aug 02, 2018 5875 6031 5643 5904 0 +38.38(+0.65%)
Aug 01, 2018 6022 6060 5839 5865 0 -157.06(-2.61%)
Jul 31, 2018 6027 6059 5910 6022 0 -8.76(-0.15%)
Jul 30, 2018 6004 6102 5948 6031 0 +33.52(+0.56%)
Jul 27, 2018 6065 6068 5940 5998 0 -65.81(-1.09%)
Jul 26, 2018 6101 6148 5963 6064 0 -30.74(-0.50%)
Jul 25, 2018 5838 6211 5786 6094 0 +585.96(+10.64%)
Jul 24, 2018 5567 5589 5481 5508 0 -32.00(-0.58%)
Jul 23, 2018 5601 5624 5524 5540 0 -63.55(-1.13%)
Jul 20, 2018 5713 5721 5573 5604 0 -104.50(-1.83%)
Jul 19, 2018 5646 5728 5612 5708 0 +45.69(+0.81%)
Jul 18, 2018 5706 5721 5613 5663 0 -41.26(-0.72%)
Jul 17, 2018 5635 5741 5631 5704 0 +53.86(+0.95%)
Jul 16, 2018 5703 5730 5582 5650 0 -38.57(-0.68%)
Jul 13, 2018 5719 5774 5624 5689 0 -53.01(-0.92%)
Jul 12, 2018 5767 5814 5618 5742 0 -28.17(-0.49%)
Jul 11, 2018 5799 5875 5688 5770 0 -51.85(-0.89%)
Jul 10, 2018 5826 5879 5762 5822 0 +16.87(+0.29%)
Jul 09, 2018 5807 5854 5743 5805 0 +11.17(+0.19%)
Jul 06, 2018 5699 5836 5683 5794 0 +66.38(+1.16%)
Jul 05, 2018 5701 5749 5649 5727 0 +52.37(+0.92%)
Jul 03, 2018 5675 5675 5675 5675 0 -141.81(-2.44%)
Jul 02, 2018 5803 5914 5769 5817 0 -2.64(-0.05%)
Jun 29, 2018 5862 5926 5814 5819 0 -10.43(-0.18%)
Jun 28, 2018 5799 5853 5742 5830 0 +35.19(+0.61%)
Jun 27, 2018 5787 5912 5710 5795 0 +5.22(+0.09%)
Jun 26, 2018 5760 5871 5683 5789 0 +41.28(+0.72%)
Jun 25, 2018 5795 5874 5696 5748 0 -59.69(-1.03%)
Jun 22, 2018 5832 5903 5769 5808 0 +18.79(+0.32%)
Jun 21, 2018 5860 5880 5747 5789 0 -73.47(-1.25%)
Jun 20, 2018 5829 5883 5794 5862 0 +57.00(+0.98%)
Jun 19, 2018 5770 5832 5718 5805 0 +35.97(+0.62%)
Jun 18, 2018 5729 5790 5643 5769 0 +1.60(+0.03%)
Jun 15, 2018 5768 5776 5648 5768 0 +99.51(+1.76%)
Jun 14, 2018 5664 5730 5549 5668 0 +5.31(+0.09%)
Jun 13, 2018 5656 5717 5606 5663 0 -4.92(-0.09%)
Jun 12, 2018 5642 5717 5541 5668 0 +31.59(+0.56%)
Jun 11, 2018 5693 5711 5584 5636 0 -49.78(-0.88%)
Jun 08, 2018 5616 5730 5599 5686 0 +68.84(+1.23%)
Jun 07, 2018 5661 5703 5603 5617 0 -41.88(-0.74%)
Jun 06, 2018 5553 5685 5533 5659 0 +100.66(+1.81%)
Jun 05, 2018 5627 5653 5523 5559 0 -0.93(-0.02%)
Jun 04, 2018 5464 5584 5442 5559 0 +103.30(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.