Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 4675 4725 4643 4702 0 +44.97(+0.97%)
Dec 22, 2020 4688 4730 4624 4657 0 -41.54(-0.88%)
Dec 21, 2020 4725 4778 4636 4698 0 -104.03(-2.17%)
Dec 18, 2020 4808 4867 4760 4802 0 +7.87(+0.16%)
Dec 17, 2020 4810 4826 4715 4795 0 +17.24(+0.36%)
Dec 16, 2020 4777 4835 4706 4777 0 +24.91(+0.52%)
Dec 15, 2020 4764 4792 4689 4752 0 +23.60(+0.50%)
Dec 14, 2020 4806 4814 4683 4729 0 -38.58(-0.81%)
Dec 11, 2020 4842 4890 4753 4767 0 -104.13(-2.14%)
Dec 10, 2020 4855 4919 4804 4872 0 -8.05(-0.16%)
Dec 09, 2020 4909 4933 4829 4880 0 +1.78(+0.04%)
Dec 08, 2020 4750 4898 4714 4878 0 +115.01(+2.41%)
Dec 07, 2020 4816 4840 4734 4763 0 -69.98(-1.45%)
Dec 04, 2020 4741 4841 4691 4833 0 +120.67(+2.56%)
Dec 03, 2020 4714 4757 4662 4712 0 +1.89(+0.04%)
Dec 02, 2020 4715 4786 4641 4710 0 -4.67(-0.10%)
Dec 01, 2020 4707 4741 4626 4715 0 +48.38(+1.04%)
Nov 30, 2020 4767 4802 4627 4667 0 -122.24(-2.55%)
Nov 27, 2020 4740 4801 4686 4789 0 +45.38(+0.96%)
Nov 25, 2020 4804 4819 4696 4743 0 -71.95(-1.49%)
Nov 24, 2020 4756 4849 4687 4815 0 +104.97(+2.23%)
Nov 23, 2020 4750 4787 4646 4710 0 -1.81(-0.04%)
Nov 20, 2020 4687 4748 4636 4712 0 +13.24(+0.28%)
Nov 19, 2020 4655 4727 4616 4699 0 +40.08(+0.86%)
Nov 18, 2020 4771 4850 4635 4659 0 -103.48(-2.17%)
Nov 17, 2020 4675 4786 4618 4762 0 +36.24(+0.77%)
Nov 16, 2020 4760 4777 4644 4726 0 +31.03(+0.66%)
Nov 13, 2020 4636 4729 4596 4695 0 +72.22(+1.56%)
Nov 12, 2020 4671 4707 4550 4623 0 -71.57(-1.52%)
Nov 11, 2020 4660 4732 4606 4694 0 +63.49(+1.37%)
Nov 10, 2020 4535 4695 4518 4631 0 +134.38(+2.99%)
Nov 09, 2020 4637 4744 4475 4497 0 +3.19(+0.07%)
Nov 06, 2020 4591 4642 4472 4493 0 -75.11(-1.64%)
Nov 05, 2020 4611 4725 4530 4568 0 -0.11(-0.00%)
Nov 04, 2020 4526 4656 4520 4569 0 -0.49(-0.01%)
Nov 03, 2020 4569 4622 4514 4569 0 +68.07(+1.51%)
Nov 02, 2020 4508 4559 4423 4501 0 +51.30(+1.15%)
Oct 30, 2020 4522 4552 4407 4450 0 -87.01(-1.92%)
Oct 29, 2020 4521 4599 4438 4537 0 -2.04(-0.04%)
Oct 28, 2020 4591 4629 4512 4539 0 -118.86(-2.55%)
Oct 27, 2020 4742 4796 4621 4658 0 -108.58(-2.28%)
Oct 26, 2020 4722 4798 4647 4766 0 -11.06(-0.23%)
Oct 23, 2020 4784 4843 4714 4777 0 +19.11(+0.40%)
Oct 22, 2020 4663 4780 4630 4758 0 +81.20(+1.74%)
Oct 21, 2020 4694 4784 4595 4677 0 +36.30(+0.78%)
Oct 20, 2020 4673 4713 4624 4641 0 +5.69(+0.12%)
Oct 19, 2020 4768 4804 4621 4635 0 -103.40(-2.18%)
Oct 16, 2020 4778 4840 4723 4738 0 -27.08(-0.57%)
Oct 15, 2020 4676 4780 4641 4765 0 +43.99(+0.93%)
Oct 14, 2020 4779 4847 4718 4721 0 -67.98(-1.42%)
Oct 13, 2020 4821 4855 4736 4789 0 -67.82(-1.40%)
Oct 12, 2020 4820 4886 4788 4857 0 +31.71(+0.66%)
Oct 09, 2020 4782 4833 4736 4826 0 +83.21(+1.75%)
Oct 08, 2020 4722 4779 4686 4742 0 +52.79(+1.13%)
Oct 07, 2020 4698 4744 4636 4690 0 +9.42(+0.20%)
Oct 06, 2020 4723 4776 4667 4680 0 -12.44(-0.27%)
Oct 05, 2020 4680 4737 4645 4693 0 +41.51(+0.89%)
Oct 02, 2020 4623 4706 4583 4651 0 -15.14(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.