Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	3333	3351	3302	3341	-2.79(-0.08%)
Apr 29, 2013	3328	3374	3301	3343	+9.76(+0.29%)
Apr 26, 2013	3323	3346	3305	3334	+14.01(+0.42%)
Apr 25, 2013	3292	3339	3271	3320	+32.96(+1.00%)
Apr 24, 2013	3311	3343	3257	3287	-25.63(-0.77%)
Apr 23, 2013	3316	3353	3275	3312	+8.24(+0.25%)
Apr 22, 2013	3300	3332	3263	3304	+21.23(+0.65%)
Apr 19, 2013	3224	3289	3220	3283	+47.35(+1.46%)
Apr 18, 2013	3237	3262	3207	3235	-15.98(-0.49%)
Apr 17, 2013	3252	3269	3205	3251	-21.69(-0.66%)
Apr 16, 2013	3251	3286	3215	3273	+38.31(+1.18%)
Apr 15, 2013	3292	3319	3224	3235	-67.54(-2.05%)
Apr 12, 2013	3305	3325	3278	3302	-4.08(-0.12%)
Apr 11, 2013	3308	3327	3289	3306	+2.38(+0.07%)
Apr 10, 2013	3280	3312	3257	3304	+32.29(+0.99%)
Apr 09, 2013	3269	3296	3255	3272	-11.00(-0.34%)
Apr 08, 2013	3266	3296	3233	3283	+6.81(+0.21%)
Apr 05, 2013	3258	3288	3236	3276	-15.51(-0.47%)
Apr 04, 2013	3292	3304	3249	3291	+7.92(+0.24%)
Apr 03, 2013	3313	3329	3258	3284	-40.22(-1.21%)
Apr 02, 2013	3298	3356	3294	3324	+32.55(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Drug Related Products Sector (CIX: MSECTOR514 )

Historical Prices