Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2053 2113 2035 2086 0 +77.91(+3.88%)
Oct 30, 2013 2047 2056 1999 2008 0 -34.77(-1.70%)
Oct 29, 2013 2045 2055 2029 2043 0 -1.16(-0.06%)
Oct 28, 2013 2050 2061 2030 2044 0 -6.31(-0.31%)
Oct 25, 2013 2037 2057 2021 2051 0 +16.77(+0.82%)
Oct 24, 2013 2039 2058 2019 2034 0 +0.07(+0.00%)
Oct 23, 2013 2050 2063 2011 2034 0 -35.30(-1.71%)
Oct 22, 2013 2064 2089 2052 2069 0 +10.25(+0.50%)
Oct 21, 2013 2077 2083 2048 2059 0 -13.14(-0.63%)
Oct 18, 2013 2077 2080 2054 2072 0 +4.51(+0.22%)
Oct 17, 2013 2054 2070 2044 2068 0 +5.96(+0.29%)
Oct 16, 2013 2033 2068 2029 2062 0 +38.59(+1.91%)
Oct 15, 2013 2031 2044 2009 2023 0 -17.51(-0.86%)
Oct 14, 2013 2012 2045 1996 2041 0 +16.85(+0.83%)
Oct 11, 2013 2023 2031 2002 2024 0 +1.20(+0.06%)
Oct 10, 2013 2010 2031 1998 2022 0 +26.32(+1.32%)
Oct 09, 2013 2001 2009 1972 1996 0 +1.57(+0.08%)
Oct 08, 2013 2018 2031 1983 1995 0 -22.96(-1.14%)
Oct 07, 2013 2029 2047 2008 2018 0 -18.20(-0.89%)
Oct 04, 2013 1998 2046 1992 2036 0 +43.84(+2.20%)
Oct 03, 2013 1999 2018 1978 1992 0 -4.29(-0.21%)
Oct 02, 2013 1993 2023 1984 1996 0 -4.41(-0.22%)
Oct 01, 2013 1947 2005 1944 2001 0 +46.04(+2.36%)
Sep 27, 2013 1940 1971 1932 1955 0 +4.93(+0.25%)
Sep 26, 2013 1951 1975 1932 1950 0 +1.06(+0.05%)
Sep 25, 2013 1964 1971 1943 1949 0 -12.16(-0.62%)
Sep 24, 2013 1972 1988 1954 1961 0 -14.69(-0.74%)
Sep 23, 2013 1985 1994 1956 1975 0 -10.58(-0.53%)
Sep 20, 2013 1998 2007 1977 1986 0 -5.06(-0.25%)
Sep 19, 2013 1996 2006 1978 1991 0 -0.16(-0.01%)
Sep 18, 2013 1982 1997 1961 1991 0 +7.52(+0.38%)
Sep 17, 2013 1972 1994 1969 1984 0 +15.79(+0.80%)
Sep 16, 2013 1973 1985 1959 1968 0 +12.74(+0.65%)
Sep 13, 2013 1944 1963 1934 1955 0 +9.59(+0.49%)
Sep 12, 2013 1947 1960 1937 1946 0 -6.85(-0.35%)
Sep 11, 2013 1958 1974 1940 1952 0 -8.26(-0.42%)
Sep 10, 2013 1956 1971 1945 1961 0 +15.62(+0.80%)
Sep 09, 2013 1947 1962 1928 1945 0 +3.53(+0.18%)
Sep 06, 2013 1947 1962 1916 1942 0 -3.09(-0.16%)
Sep 05, 2013 1949 1959 1929 1945 0 -2.92(-0.15%)
Sep 04, 2013 1929 1956 1920 1948 0 +20.65(+1.07%)
Sep 03, 2013 1935 1946 1909 1927 0 +2.79(+0.15%)
Aug 30, 2013 1924 1924 1924 0 -8.81(-0.46%)
Aug 29, 2013 1892 1946 1881 1933 0 +41.53(+2.20%)
Aug 28, 2013 1869 1902 1855 1891 0 +21.67(+1.16%)
Aug 27, 2013 1901 1905 1861 1870 0 -51.27(-2.67%)
Aug 26, 2013 1921 1936 1911 1921 0 -1.97(-0.10%)
Aug 23, 2013 1928 1939 1909 1923 0 -1.73(-0.09%)
Aug 22, 2013 1914 1939 1898 1925 0 +10.90(+0.57%)
Aug 21, 2013 1900 1931 1893 1914 0 +5.03(+0.26%)
Aug 20, 2013 1898 1920 1881 1909 0 +14.02(+0.74%)
Aug 19, 2013 1899 1925 1884 1895 0 -7.47(-0.39%)
Aug 16, 2013 1907 1927 1888 1902 0 -28.63(-1.48%)
Aug 15, 2013 1955 1968 1924 1931 0 -54.61(-2.75%)
Aug 14, 2013 2007 2015 1980 1985 0 -18.65(-0.93%)
Aug 13, 2013 2007 2016 1987 2004 0 -5.98(-0.30%)
Aug 12, 2013 2007 2017 1995 2010 0 -2.58(-0.13%)
Aug 09, 2013 2048 2050 1996 2013 0 -34.28(-1.67%)
Aug 08, 2013 2042 2061 2016 2047 0 +4.20(+0.21%)
Aug 07, 2013 2047 2059 2033 2043 0 -6.32(-0.31%)
Aug 06, 2013 2047 2063 2035 2049 0 +2.10(+0.10%)
Aug 05, 2013 2064 2075 2040 2047 0 -27.16(-1.31%)
Aug 02, 2013 2044 2080 2029 2074 0 +28.12(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.