Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1231 1237 1214 1220 0 -10.93(-0.89%)
May 30, 2012 1241 1250 1224 1231 0 -20.31(-1.62%)
May 29, 2012 1248 1261 1242 1251 0 +10.67(+0.86%)
May 25, 2012 1240 1240 1240 0 +6.93(+0.56%)
May 24, 2012 1231 1239 1224 1233 0 +3.67(+0.30%)
May 23, 2012 1231 1240 1215 1230 0 -2.45(-0.20%)
May 22, 2012 1240 1248 1226 1232 0 -5.57(-0.45%)
May 21, 2012 1228 1244 1221 1238 0 +13.57(+1.11%)
May 18, 2012 1241 1249 1220 1224 0 -15.87(-1.28%)
May 17, 2012 1247 1255 1236 1240 0 -8.16(-0.65%)
May 16, 2012 1257 1267 1243 1248 0 -5.75(-0.46%)
May 15, 2012 1266 1279 1247 1254 0 -20.25(-1.59%)
May 14, 2012 1263 1286 1255 1274 0 -1.67(-0.13%)
May 11, 2012 1282 1292 1272 1276 0 -21.24(-1.64%)
May 10, 2012 1286 1315 1276 1297 0 +20.50(+1.61%)
May 09, 2012 1269 1288 1258 1276 0 -9.57(-0.74%)
May 08, 2012 1268 1290 1263 1286 0 +14.27(+1.12%)
May 07, 2012 1259 1281 1254 1272 0 +3.44(+0.27%)
May 04, 2012 1273 1282 1258 1268 0 -10.47(-0.82%)
May 03, 2012 1292 1297 1274 1279 0 -12.50(-0.97%)
May 02, 2012 1297 1300 1286 1291 0 -5.37(-0.41%)
May 01, 2012 1250 1308 1239 1297 0 +61.64(+4.99%)
Apr 30, 2012 1242 1244 1229 1235 0 -7.21(-0.58%)
Apr 27, 2012 1247 1252 1234 1242 0 -4.15(-0.33%)
Apr 26, 2012 1232 1249 1221 1246 0 -4.43(-0.35%)
Apr 25, 2012 1255 1261 1242 1251 0 +7.15(+0.57%)
Apr 24, 2012 1227 1251 1223 1244 0 +17.87(+1.46%)
Apr 23, 2012 1229 1232 1215 1226 0 -14.36(-1.16%)
Apr 20, 2012 1244 1249 1233 1240 0 +0.51(+0.04%)
Apr 19, 2012 1253 1257 1233 1240 0 -13.30(-1.06%)
Apr 18, 2012 1254 1258 1238 1253 0 -7.09(-0.56%)
Apr 17, 2012 1253 1266 1241 1260 0 +13.23(+1.06%)
Apr 16, 2012 1254 1262 1243 1247 0 -2.36(-0.19%)
Apr 13, 2012 1259 1265 1246 1249 0 -12.74(-1.01%)
Apr 12, 2012 1254 1265 1247 1262 0 +7.13(+0.57%)
Apr 11, 2012 1259 1266 1247 1255 0 +9.87(+0.79%)
Apr 10, 2012 1252 1262 1241 1245 0 -6.76(-0.54%)
Apr 09, 2012 1255 1256 1242 1252 0 -18.70(-1.47%)
Apr 05, 2012 1270 1280 1262 1270 0 -1.02(-0.08%)
Apr 04, 2012 1276 1284 1268 1271 0 -18.61(-1.44%)
Apr 03, 2012 1298 1302 1278 1290 0 -13.92(-1.07%)
Apr 02, 2012 1280 1310 1277 1304 0 +23.54(+1.84%)
Mar 30, 2012 1275 1286 1264 1280 0 +15.05(+1.19%)
Mar 29, 2012 1261 1271 1250 1265 0 -2.14(-0.17%)
Mar 28, 2012 1281 1287 1258 1267 0 -16.44(-1.28%)
Mar 27, 2012 1287 1297 1280 1284 0 -5.92(-0.46%)
Mar 26, 2012 1289 1303 1282 1290 0 +8.39(+0.65%)
Mar 23, 2012 1261 1286 1255 1281 0 +4.37(+0.34%)
Mar 22, 2012 1279 1289 1267 1277 0 -10.21(-0.79%)
Mar 21, 2012 1286 1296 1279 1287 0 -0.29(-0.02%)
Mar 20, 2012 1275 1293 1272 1288 0 +6.20(+0.48%)
Mar 19, 2012 1287 1293 1276 1281 0 -2.86(-0.22%)
Mar 16, 2012 1284 1292 1278 1284 0 -0.40(-0.03%)
Mar 15, 2012 1278 1286 1267 1285 0 +9.76(+0.77%)
Mar 14, 2012 1292 1294 1270 1275 0 -16.50(-1.28%)
Mar 13, 2012 1268 1293 1266 1291 0 +29.66(+2.35%)
Mar 12, 2012 1259 1268 1254 1262 0 +4.89(+0.39%)
Mar 09, 2012 1255 1268 1249 1257 0 +0.87(+0.07%)
Mar 08, 2012 1258 1268 1238 1256 0 +6.29(+0.50%)
Mar 07, 2012 1229 1255 1226 1250 0 +21.77(+1.77%)
Mar 06, 2012 1253 1258 1223 1228 0 -43.30(-3.41%)
Mar 05, 2012 1265 1280 1261 1271 0 -0.38(-0.03%)
Mar 02, 2012 1272 1281 1263 1272 0 +0.64(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.