Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4831 4998 4830 4984 0 +182.09(+3.79%)
Oct 30, 2017 4814 4854 4777 4802 0 -8.86(-0.18%)
Oct 27, 2017 4746 4815 4715 4811 0 +47.58(+1.00%)
Oct 26, 2017 4932 4937 4688 4763 0 -221.72(-4.45%)
Oct 25, 2017 4959 5007 4942 4985 0 +8.46(+0.17%)
Oct 24, 2017 4989 5023 4924 4976 0 -10.98(-0.22%)
Oct 23, 2017 5068 5105 4984 4987 0 -78.10(-1.54%)
Oct 20, 2017 5053 5117 5042 5065 0 +55.51(+1.11%)
Oct 19, 2017 5039 5044 4965 5010 0 -24.20(-0.48%)
Oct 18, 2017 5049 5057 5012 5034 0 -11.41(-0.23%)
Oct 17, 2017 5088 5127 5025 5045 0 -43.55(-0.86%)
Oct 16, 2017 5076 5094 5034 5089 0 +37.56(+0.74%)
Oct 13, 2017 5038 5058 4952 5051 0 +26.92(+0.54%)
Oct 12, 2017 5121 5122 4996 5025 0 -88.48(-1.73%)
Oct 11, 2017 5109 5159 5089 5113 0 -0.81(-0.02%)
Oct 10, 2017 5154 5171 5080 5114 0 +3.39(+0.07%)
Oct 09, 2017 5102 5142 5087 5110 0 -8.87(-0.17%)
Oct 06, 2017 5124 5141 5110 5119 0 -9.68(-0.19%)
Oct 05, 2017 5153 5174 5120 5129 0 +4.17(+0.08%)
Oct 04, 2017 5103 5133 5053 5125 0 +36.30(+0.71%)
Oct 03, 2017 5028 5091 4980 5089 0 +85.91(+1.72%)
Oct 02, 2017 4952 5004 4925 5003 0 +59.44(+1.20%)
Sep 29, 2017 4938 4952 4890 4943 0 +21.02(+0.43%)
Sep 28, 2017 4937 4951 4858 4922 0 -15.12(-0.31%)
Sep 27, 2017 4867 4957 4824 4937 0 +79.85(+1.64%)
Sep 26, 2017 4851 4900 4832 4857 0 +2.42(+0.05%)
Sep 25, 2017 4911 4912 4830 4855 0 -54.44(-1.11%)
Sep 22, 2017 4906 4925 4888 4909 0 +2.42(+0.05%)
Sep 21, 2017 4941 4941 4889 4907 0 -35.09(-0.71%)
Sep 20, 2017 4939 4976 4909 4942 0 +3.53(+0.07%)
Sep 19, 2017 4949 4966 4908 4939 0 -7.16(-0.14%)
Sep 18, 2017 4955 4957 4917 4946 0 +3.44(+0.07%)
Sep 15, 2017 5044 5044 4925 4942 0 -91.47(-1.82%)
Sep 14, 2017 5111 5111 5016 5034 0 -85.90(-1.68%)
Sep 13, 2017 5112 5131 5085 5120 0 +17.24(+0.34%)
Sep 12, 2017 5053 5118 5018 5102 0 +50.82(+1.01%)
Sep 11, 2017 5118 5187 5037 5052 0 -98.01(-1.90%)
Sep 08, 2017 5134 5154 5076 5150 0 -6.05(-0.12%)
Sep 07, 2017 5239 5265 5113 5156 0 -77.44(-1.48%)
Sep 06, 2017 5199 5245 5125 5233 0 +32.67(+0.63%)
Sep 05, 2017 5220 5231 5136 5200 0 -24.20(-0.46%)
Sep 01, 2017 5234 5256 5192 5225 0 -12.10(-0.23%)
Aug 31, 2017 5170 5242 5151 5237 0 +84.21(+1.63%)
Aug 30, 2017 5059 5160 5059 5153 0 +75.02(+1.48%)
Aug 29, 2017 5065 5092 5033 5078 0 +12.10(+0.24%)
Aug 28, 2017 5080 5097 5052 5065 0 -1.21(-0.02%)
Aug 25, 2017 5166 5166 5061 5067 0 -68.97(-1.34%)
Aug 24, 2017 5163 5163 5068 5136 0 -14.52(-0.28%)
Aug 23, 2017 5159 5180 5134 5150 0 -31.45(-0.61%)
Aug 22, 2017 5160 5188 5127 5182 0 +50.81(+0.99%)
Aug 21, 2017 5103 5138 5075 5131 0 +40.42(+0.79%)
Aug 18, 2017 5066 5133 5061 5090 0 -10.89(-0.21%)
Aug 17, 2017 5211 5229 5093 5101 0 -135.52(-2.59%)
Aug 16, 2017 5278 5286 5204 5237 0 -21.78(-0.41%)
Aug 15, 2017 5243 5277 5235 5259 0 -3.63(-0.07%)
Aug 14, 2017 5161 5297 5151 5262 0 +108.90(+2.11%)
Aug 11, 2017 5162 5191 5089 5153 0 -15.73(-0.30%)
Aug 10, 2017 5221 5250 5165 5169 0 -96.80(-1.84%)
Aug 09, 2017 5110 5268 5041 5266 0 +134.31(+2.62%)
Aug 08, 2017 5082 5165 5059 5131 0 +32.67(+0.64%)
Aug 07, 2017 5073 5106 5043 5099 0 +43.56(+0.86%)
Aug 04, 2017 5095 5106 5042 5055 0 -29.04(-0.57%)
Aug 03, 2017 5135 5164 5082 5084 0 -38.72(-0.76%)
Aug 02, 2017 5145 5146 5066 5123 0 -39.93(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.