Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2438 2484 2415 2461 0 +23.64(+0.97%)
Jan 30, 2017 2424 2441 2386 2437 0 +1.25(+0.05%)
Jan 27, 2017 2427 2444 2404 2436 0 +10.43(+0.43%)
Jan 26, 2017 2411 2433 2402 2425 0 +8.48(+0.35%)
Jan 25, 2017 2433 2433 2408 2417 0 -15.73(-0.65%)
Jan 24, 2017 2437 2448 2399 2433 0 -0.36(-0.01%)
Jan 23, 2017 2428 2445 2421 2433 0 +9.70(+0.40%)
Jan 20, 2017 2413 2446 2408 2423 0 +16.96(+0.70%)
Jan 19, 2017 2433 2441 2390 2406 0 -15.75(-0.65%)
Jan 18, 2017 2481 2501 2416 2422 0 -46.04(-1.87%)
Jan 17, 2017 2471 2496 2427 2468 0 -2.42(-0.10%)
Jan 13, 2017 2471 2471 2471 2471 0 +23.02(+0.94%)
Jan 12, 2017 2439 2450 2397 2448 0 +3.97(+0.16%)
Jan 11, 2017 2457 2463 2421 2444 0 -21.81(-0.88%)
Jan 10, 2017 2481 2481 2406 2465 0 -6.05(-0.24%)
Jan 09, 2017 2463 2517 2454 2471 0 -20.99(-0.84%)
Jan 06, 2017 2571 2571 2488 2492 0 -68.95(-2.69%)
Jan 05, 2017 2608 2629 2553 2561 0 -61.75(-2.35%)
Jan 04, 2017 2498 2627 2483 2623 0 +112.75(+4.49%)
Jan 03, 2017 2393 2567 2356 2510 0 +130.67(+5.49%)
Dec 30, 2016 2380 2380 2380 2380 0 +21.37(+0.91%)
Dec 29, 2016 2337 2365 2333 2358 0 +29.67(+1.27%)
Dec 28, 2016 2337 2337 2317 2329 0 +0.00(+0.00%)
Dec 27, 2016 2332 2338 2308 2329 0 +0.00(+0.00%)
Dec 23, 2016 2329 2329 2329 2329 0 +15.75(+0.68%)
Dec 22, 2016 2285 2335 2285 2313 0 +18.01(+0.78%)
Dec 21, 2016 2283 2338 2283 2295 0 -3.63(-0.16%)
Dec 20, 2016 2265 2301 2249 2299 0 +37.12(+1.64%)
Dec 19, 2016 2190 2265 2168 2261 0 +55.73(+2.53%)
Dec 16, 2016 2164 2213 2156 2206 0 +53.90(+2.50%)
Dec 15, 2016 2182 2216 2140 2152 0 -37.56(-1.72%)
Dec 14, 2016 2159 2197 2137 2189 0 +27.87(+1.29%)
Dec 13, 2016 2193 2216 2150 2161 0 -14.70(-0.68%)
Dec 12, 2016 2255 2262 2162 2176 0 -87.23(-3.85%)
Dec 09, 2016 2257 2280 2249 2263 0 +15.75(+0.70%)
Dec 08, 2016 2226 2252 2215 2248 0 +13.33(+0.60%)
Dec 07, 2016 2186 2259 2180 2234 0 +33.92(+1.54%)
Dec 06, 2016 2147 2208 2147 2200 0 +46.04(+2.14%)
Dec 05, 2016 2140 2158 2113 2154 0 +18.17(+0.85%)
Dec 02, 2016 2112 2157 2109 2136 0 +36.35(+1.73%)
Dec 01, 2016 2059 2114 2040 2100 0 +33.92(+1.64%)
Nov 30, 2016 2089 2100 2060 2066 0 -8.48(-0.41%)
Nov 29, 2016 2096 2117 2057 2074 0 -10.56(-0.51%)
Nov 28, 2016 2099 2117 2085 2085 0 -26.22(-1.24%)
Nov 25, 2016 2101 2149 2099 2111 0 +16.96(+0.81%)
Nov 23, 2016 2094 2094 2094 2094 0 +20.21(+0.97%)
Nov 22, 2016 2069 2082 2050 2074 0 +16.05(+0.78%)
Nov 21, 2016 2038 2059 2038 2058 0 +16.98(+0.83%)
Nov 18, 2016 2047 2058 2039 2041 0 -3.53(-0.17%)
Nov 17, 2016 2066 2082 2044 2044 0 -16.98(-0.82%)
Nov 16, 2016 2053 2066 2041 2061 0 +8.69(+0.42%)
Nov 15, 2016 2045 2089 2045 2053 0 -6.02(-0.29%)
Nov 14, 2016 2072 2081 2052 2059 0 -3.83(-0.19%)
Nov 11, 2016 2033 2076 2031 2063 0 +27.17(+1.33%)
Nov 10, 2016 2046 2048 1967 2035 0 -2.93(-0.14%)
Nov 09, 2016 1992 2042 1983 2038 0 +41.21(+2.06%)
Nov 08, 2016 1986 2008 1970 1997 0 +13.25(+0.67%)
Nov 07, 2016 1989 1992 1966 1984 0 +8.66(+0.44%)
Nov 04, 2016 1950 1980 1949 1975 0 +32.13(+1.65%)
Nov 03, 2016 1964 1980 1922 1943 0 -21.35(-1.09%)
Nov 02, 2016 1978 1984 1927 1964 0 -12.60(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.