Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2015	1783	1801	1761	1780	-12.52(-0.70%)
Mar 30, 2015	1783	1820	1754	1793	+9.35(+0.52%)
Mar 27, 2015	1768	1812	1752	1783	+22.62(+1.28%)
Mar 26, 2015	1754	1789	1723	1761	+5.24(+0.30%)
Mar 25, 2015	1802	1847	1746	1756	-28.96(-1.62%)
Mar 24, 2015	1793	1825	1763	1784	-76.29(-4.10%)
Mar 23, 2015	1814	1890	1800	1861	+39.64(+2.18%)
Mar 20, 2015	1796	1840	1768	1821	+42.76(+2.40%)
Mar 19, 2015	1767	1797	1732	1778	+2.27(+0.13%)
Mar 18, 2015	1709	1797	1704	1776	+59.37(+3.46%)
Mar 17, 2015	1713	1737	1692	1717	-5.06(-0.29%)
Mar 16, 2015	1705	1736	1688	1722	+29.97(+1.77%)
Mar 13, 2015	1698	1722	1665	1692	-15.52(-0.91%)
Mar 12, 2015	1695	1749	1671	1707	+23.42(+1.39%)
Mar 11, 2015	1660	1698	1638	1684	+17.16(+1.03%)
Mar 10, 2015	1661	1688	1634	1667	-2.38(-0.14%)
Mar 09, 2015	1689	1698	1639	1669	-14.63(-0.87%)
Mar 06, 2015	1704	1738	1660	1684	-27.30(-1.60%)
Mar 05, 2015	1792	1804	1700	1711	-75.18(-4.21%)
Mar 04, 2015	1791	1817	1792	1786	-12.97(-0.72%)
Mar 03, 2015	1812	1812	1799	1799	-31.29(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Long Distance Carriers Sector (CIX: MSECTOR843 )

Historical Prices