Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1469 1493 1445 1469 0 -26.32(-1.76%)
Jan 30, 2014 1484 1528 1477 1495 0 +5.88(+0.39%)
Jan 29, 2014 1494 1523 1443 1489 0 -11.90(-0.79%)
Jan 28, 2014 1481 1514 1464 1501 0 +18.73(+1.26%)
Jan 27, 2014 1515 1579 1459 1482 0 -42.99(-2.82%)
Jan 24, 2014 1545 1572 1508 1525 0 -29.63(-1.91%)
Jan 23, 2014 1569 1588 1530 1555 0 -29.42(-1.86%)
Jan 22, 2014 1567 1600 1540 1584 0 +21.00(+1.34%)
Jan 21, 2014 1572 1596 1539 1563 0 -0.84(-0.05%)
Jan 17, 2014 1564 1564 1564 0 -21.91(-1.38%)
Jan 16, 2014 1596 1603 1566 1586 0 -11.45(-0.72%)
Jan 15, 2014 1595 1629 1580 1598 0 +2.94(+0.18%)
Jan 14, 2014 1589 1629 1548 1595 0 +9.55(+0.60%)
Jan 13, 2014 1584 1624 1549 1585 0 -6.91(-0.43%)
Jan 10, 2014 1599 1619 1579 1592 0 -18.46(-1.15%)
Jan 09, 2014 1630 1651 1584 1610 0 -33.01(-2.01%)
Jan 08, 2014 1583 1652 1556 1643 0 +65.07(+4.12%)
Jan 07, 2014 1505 1584 1498 1578 0 +70.65(+4.69%)
Jan 06, 2014 1506 1538 1462 1508 0 +9.39(+0.63%)
Jan 03, 2014 1442 1508 1430 1498 0 +47.27(+3.26%)
Jan 02, 2014 1417 1464 1390 1451 0 +23.31(+1.63%)
Dec 31, 2013 1428 1428 1428 0 +1.84(+0.13%)
Dec 30, 2013 1420 1460 1397 1426 0 -6.96(-0.49%)
Dec 27, 2013 1427 1464 1404 1433 0 +1.66(+0.12%)
Dec 26, 2013 1444 1465 1413 1431 0 -13.27(-0.92%)
Dec 24, 2013 1444 1444 1444 0 -2.47(-0.17%)
Dec 23, 2013 1413 1472 1383 1447 0 +41.70(+2.97%)
Dec 20, 2013 1357 1422 1352 1405 0 +58.13(+4.32%)
Dec 19, 2013 1357 1379 1329 1347 0 -3.54(-0.26%)
Dec 18, 2013 1343 1366 1310 1351 0 +14.79(+1.11%)
Dec 17, 2013 1363 1364 1330 1336 0 -22.39(-1.65%)
Dec 16, 2013 1364 1381 1326 1358 0 -1.70(-0.13%)
Dec 13, 2013 1349 1386 1325 1360 0 +42.47(+3.22%)
Dec 12, 2013 1297 1340 1275 1317 0 +18.83(+1.45%)
Dec 11, 2013 1286 1313 1268 1299 0 +18.00(+1.41%)
Dec 10, 2013 1293 1312 1259 1281 0 -26.10(-2.00%)
Dec 09, 2013 1305 1318 1264 1307 0 +8.61(+0.66%)
Dec 06, 2013 1274 1317 1252 1298 0 +28.24(+2.22%)
Dec 05, 2013 1250 1283 1233 1270 0 +20.94(+1.68%)
Dec 04, 2013 1248 1266 1221 1249 0 -0.31(-0.02%)
Dec 03, 2013 1254 1274 1240 1249 0 -10.77(-0.85%)
Dec 02, 2013 1300 1303 1249 1260 0 -38.99(-3.00%)
Nov 29, 2013 1298 1307 1282 1299 0 +6.59(+0.51%)
Nov 27, 2013 1292 1292 1292 0 -8.92(-0.69%)
Nov 26, 2013 1268 1315 1258 1301 0 +36.47(+2.88%)
Nov 25, 2013 1249 1290 1240 1265 0 +20.90(+1.68%)
Nov 22, 2013 1239 1276 1221 1244 0 +7.79(+0.63%)
Nov 21, 2013 1217 1246 1210 1236 0 +24.43(+2.02%)
Nov 20, 2013 1231 1234 1202 1212 0 -16.91(-1.38%)
Nov 19, 2013 1226 1239 1195 1229 0 -0.39(-0.03%)
Nov 18, 2013 1260 1266 1218 1229 0 -30.24(-2.40%)
Nov 15, 2013 1271 1275 1248 1259 0 -13.52(-1.06%)
Nov 14, 2013 1312 1315 1262 1273 0 -19.30(-1.49%)
Nov 12, 2013 1244 1298 1233 1292 0 +53.31(+4.30%)
Nov 11, 2013 1233 1253 1203 1239 0 +8.10(+0.66%)
Nov 08, 2013 1195 1253 1185 1231 0 +36.26(+3.04%)
Nov 07, 2013 1267 1274 1187 1194 0 -54.41(-4.36%)
Nov 06, 2013 1235 1264 1220 1249 0 +18.77(+1.53%)
Nov 05, 2013 1243 1289 1191 1230 0 -21.84(-1.74%)
Nov 04, 2013 1226 1264 1215 1252 0 +33.54(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.