Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2013	1100	1142	1085	1124	+25.10(+2.28%)
Jan 30, 2013	1099	1124	1073	1099	-9.15(-0.83%)
Jan 29, 2013	1100	1122	1074	1108	+13.36(+1.22%)
Jan 28, 2013	1099	1118	1075	1094	-1.95(-0.18%)
Jan 25, 2013	1101	1127	1072	1096	-6.14(-0.56%)
Jan 24, 2013	1092	1122	1079	1102	+9.59(+0.88%)
Jan 23, 2013	1094	1134	1084	1093	-6.28(-0.57%)
Jan 22, 2013	1089	1116	1065	1099	+8.90(+0.82%)
Jan 18, 2013		1090	1090	1090	+7.72(+0.71%)
Jan 17, 2013	1071	1095	1064	1082	+20.94(+1.97%)
Jan 16, 2013	1077	1085	1050	1062	-19.43(-1.80%)
Jan 15, 2013	1035	1101	1022	1081	+40.47(+3.89%)
Jan 14, 2013	1045	1061	1021	1040	-13.41(-1.27%)
Jan 12, 2013	1057	1066	1039	1054	+0.00(+0.00%)
Jan 11, 2013	1057	1066	1039	1054	-1.16(-0.11%)
Jan 10, 2013	1062	1066	1034	1055	-5.62(-0.53%)
Jan 09, 2013	1013	1073	1012	1061	+50.90(+5.04%)
Jan 08, 2013	1032	1046	986.01	1010	-15.03(-1.47%)
Jan 07, 2013	1060	1065	1012	1025	-38.14(-3.59%)
Jan 04, 2013	1085	1098	1058	1063	-10.78(-1.00%)
Jan 03, 2013	1082	1096	1067	1074	-10.10(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Long Distance Carriers Sector (CIX: MSECTOR843 )

Historical Prices