Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2619 2647 2536 2539 0 -89.39(-3.40%)
Mar 30, 2017 2614 2645 2596 2629 0 +20.57(+0.79%)
Mar 29, 2017 2580 2620 2580 2608 0 +16.34(+0.63%)
Mar 28, 2017 2582 2608 2522 2592 0 +13.31(+0.52%)
Mar 27, 2017 2577 2638 2556 2579 0 -49.61(-1.89%)
Mar 24, 2017 2642 2663 2608 2628 0 -4.84(-0.18%)
Mar 23, 2017 2610 2689 2602 2633 0 +23.44(+0.90%)
Mar 22, 2017 2668 2682 2575 2610 0 -48.40(-1.82%)
Mar 21, 2017 2629 2726 2623 2658 0 +24.20(+0.92%)
Mar 20, 2017 2529 2660 2460 2634 0 +112.83(+4.48%)
Mar 17, 2017 2396 2526 2396 2521 0 +106.48(+4.41%)
Mar 16, 2017 2335 2430 2335 2414 0 +94.38(+4.07%)
Mar 15, 2017 2305 2336 2271 2320 0 +19.81(+0.86%)
Mar 14, 2017 2298 2314 2266 2300 0 -4.38(-0.19%)
Mar 13, 2017 2242 2311 2231 2305 0 +71.47(+3.20%)
Mar 10, 2017 2260 2284 2213 2233 0 -40.62(-1.79%)
Mar 09, 2017 2169 2349 2163 2274 0 +106.48(+4.91%)
Mar 08, 2017 2200 2238 2152 2167 0 -26.62(-1.21%)
Mar 07, 2017 2188 2219 2138 2194 0 +5.17(+0.24%)
Mar 06, 2017 2257 2270 2175 2189 0 -77.17(-3.41%)
Mar 03, 2017 2339 2515 2221 2266 0 -104.60(-4.41%)
Mar 02, 2017 2436 2634 2289 2371 0 -211.65(-8.20%)
Mar 01, 2017 2481 2606 2421 2582 0 +120.99(+4.92%)
Feb 28, 2017 2632 2632 2441 2461 0 -182.70(-6.91%)
Feb 27, 2017 2558 2654 2554 2644 0 +84.81(+3.31%)
Feb 24, 2017 2586 2608 2536 2559 0 -29.08(-1.12%)
Feb 23, 2017 2580 2608 2547 2588 0 +6.74(+0.26%)
Feb 22, 2017 2509 2596 2493 2581 0 +78.75(+3.15%)
Feb 21, 2017 2446 2508 2428 2503 0 +74.43(+3.07%)
Feb 17, 2017 2428 2428 2428 2428 0 +38.77(+1.62%)
Feb 16, 2017 2385 2436 2366 2390 0 -5.30(-0.22%)
Feb 15, 2017 2421 2475 2371 2395 0 -37.56(-1.54%)
Feb 14, 2017 2471 2471 2396 2432 0 -47.79(-1.93%)
Feb 13, 2017 2525 2529 2470 2480 0 -37.55(-1.49%)
Feb 10, 2017 2492 2523 2462 2518 0 +24.83(+1.00%)
Feb 09, 2017 2425 2498 2423 2493 0 +66.11(+2.72%)
Feb 08, 2017 2343 2434 2335 2427 0 +82.38(+3.51%)
Feb 07, 2017 2348 2369 2331 2344 0 +4.16(+0.18%)
Feb 06, 2017 2389 2393 2335 2340 0 -58.68(-2.45%)
Feb 03, 2017 2354 2403 2348 2399 0 +54.52(+2.33%)
Feb 02, 2017 2302 2359 2293 2344 0 +25.97(+1.12%)
Feb 01, 2017 2475 2511 2298 2318 0 -142.28(-5.78%)
Jan 31, 2017 2438 2484 2415 2461 0 +23.64(+0.97%)
Jan 30, 2017 2424 2441 2386 2437 0 +1.25(+0.05%)
Jan 27, 2017 2427 2444 2404 2436 0 +10.43(+0.43%)
Jan 26, 2017 2411 2433 2402 2425 0 +8.48(+0.35%)
Jan 25, 2017 2433 2433 2408 2417 0 -15.73(-0.65%)
Jan 24, 2017 2437 2448 2399 2433 0 -0.36(-0.01%)
Jan 23, 2017 2428 2445 2421 2433 0 +9.70(+0.40%)
Jan 20, 2017 2413 2446 2408 2423 0 +16.96(+0.70%)
Jan 19, 2017 2433 2441 2390 2406 0 -15.75(-0.65%)
Jan 18, 2017 2481 2501 2416 2422 0 -46.04(-1.87%)
Jan 17, 2017 2471 2496 2427 2468 0 -2.42(-0.10%)
Jan 13, 2017 2471 2471 2471 2471 0 +23.02(+0.94%)
Jan 12, 2017 2439 2450 2397 2448 0 +3.97(+0.16%)
Jan 11, 2017 2457 2463 2421 2444 0 -21.81(-0.88%)
Jan 10, 2017 2481 2481 2406 2465 0 -6.05(-0.24%)
Jan 09, 2017 2463 2517 2454 2471 0 -20.99(-0.84%)
Jan 06, 2017 2571 2571 2488 2492 0 -68.95(-2.69%)
Jan 05, 2017 2608 2629 2553 2561 0 -61.75(-2.35%)
Jan 04, 2017 2498 2627 2483 2623 0 +112.75(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.