Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1894 1898 1867 1890 0 +1.51(+0.08%)
Aug 30, 2016 1890 1905 1878 1888 0 -7.00(-0.37%)
Aug 29, 2016 1875 1900 1864 1895 0 +18.35(+0.98%)
Aug 26, 2016 1855 1880 1850 1877 0 +14.64(+0.79%)
Aug 25, 2016 1830 1867 1824 1862 0 +37.18(+2.04%)
Aug 24, 2016 1807 1843 1797 1825 0 +13.34(+0.74%)
Aug 23, 2016 1804 1827 1801 1812 0 +9.42(+0.52%)
Aug 22, 2016 1806 1809 1794 1802 0 -3.94(-0.22%)
Aug 19, 2016 1799 1809 1791 1806 0 +3.42(+0.19%)
Aug 18, 2016 1801 1807 1796 1803 0 +1.63(+0.09%)
Aug 17, 2016 1800 1819 1787 1801 0 +1.66(+0.09%)
Aug 16, 2016 1814 1832 1791 1800 0 -11.82(-0.65%)
Aug 15, 2016 1822 1834 1806 1811 0 -12.46(-0.68%)
Aug 12, 2016 1844 1852 1813 1824 0 -19.07(-1.03%)
Aug 11, 2016 1851 1875 1841 1843 0 -8.55(-0.46%)
Aug 10, 2016 1876 1880 1843 1851 0 -23.57(-1.26%)
Aug 09, 2016 1863 1879 1853 1875 0 +13.23(+0.71%)
Aug 08, 2016 1866 1872 1845 1862 0 -4.00(-0.21%)
Aug 05, 2016 1879 1885 1862 1866 0 -6.90(-0.37%)
Aug 04, 2016 1894 1934 1858 1873 0 -17.81(-0.94%)
Aug 03, 2016 1912 1934 1878 1890 0 -30.47(-1.59%)
Aug 02, 2016 1955 1956 1910 1921 0 -30.66(-1.57%)
Aug 01, 2016 1965 1967 1943 1952 0 -14.84(-0.75%)
Jul 29, 2016 1951 1972 1945 1966 0 +14.27(+0.73%)
Jul 28, 2016 1978 1980 1943 1952 0 -29.52(-1.49%)
Jul 27, 2016 1971 1984 1946 1982 0 +12.76(+0.65%)
Jul 26, 2016 1980 1990 1956 1969 0 -11.12(-0.56%)
Jul 25, 2016 2004 2008 1942 1980 0 -22.95(-1.15%)
Jul 22, 2016 1945 2012 1943 2003 0 +60.45(+3.11%)
Jul 21, 2016 1986 1990 1935 1943 0 -42.71(-2.15%)
Jul 20, 2016 2002 2018 1966 1985 0 -13.18(-0.66%)
Jul 19, 2016 2007 2014 1993 1998 0 -11.65(-0.58%)
Jul 18, 2016 2022 2026 1999 2010 0 -12.20(-0.60%)
Jul 15, 2016 2033 2053 2014 2022 0 -6.43(-0.32%)
Jul 14, 2016 2055 2058 2019 2029 0 -20.36(-0.99%)
Jul 13, 2016 2048 2075 2031 2049 0 +4.77(+0.23%)
Jul 12, 2016 2043 2055 2029 2044 0 +3.35(+0.16%)
Jul 11, 2016 2028 2049 2014 2041 0 +15.57(+0.77%)
Jul 08, 2016 2025 2029 2001 2025 0 +21.59(+1.08%)
Jul 07, 2016 2003 2009 1989 2004 0 +7.81(+0.39%)
Jul 06, 2016 1996 1996 1996 1996 0 +2.33(+0.12%)
Jul 05, 2016 1997 2016 1979 1994 0 -12.01(-0.60%)
Jul 01, 2016 2006 2006 2006 2006 0 +17.54(+0.88%)
Jun 30, 2016 1965 1991 1952 1988 0 +23.34(+1.19%)
Jun 29, 2016 1953 1971 1945 1965 0 +18.29(+0.94%)
Jun 28, 2016 1965 1979 1942 1947 0 -14.32(-0.73%)
Jun 27, 2016 1982 1985 1952 1961 0 -26.96(-1.36%)
Jun 24, 2016 1960 1998 1947 1988 0 +3.06(+0.15%)
Jun 23, 2016 1961 1990 1955 1985 0 +29.85(+1.53%)
Jun 22, 2016 1955 1964 1944 1955 0 +3.13(+0.16%)
Jun 21, 2016 1958 1961 1938 1952 0 -2.41(-0.12%)
Jun 20, 2016 1941 1966 1924 1954 0 +20.38(+1.05%)
Jun 17, 2016 1948 1950 1917 1934 0 -18.52(-0.95%)
Jun 16, 2016 1939 1955 1926 1952 0 +11.03(+0.57%)
Jun 15, 2016 1932 1953 1922 1941 0 +10.92(+0.57%)
Jun 14, 2016 1928 1944 1910 1930 0 +3.14(+0.16%)
Jun 13, 2016 1911 1936 1892 1927 0 +17.88(+0.94%)
Jun 10, 2016 1907 1921 1897 1909 0 -7.84(-0.41%)
Jun 09, 2016 1929 1934 1907 1917 0 -11.98(-0.62%)
Jun 08, 2016 1934 1943 1915 1929 0 -8.07(-0.42%)
Jun 07, 2016 1921 1941 1915 1937 0 +19.37(+1.01%)
Jun 06, 2016 1926 1934 1909 1918 0 -10.51(-0.55%)
Jun 03, 2016 1943 1960 1918 1928 0 -12.45(-0.64%)
Jun 02, 2016 1935 1946 1911 1941 0 +2.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.