Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1954 1991 1946 1980 0 +18.90(+0.96%)
May 27, 2016 1961 1961 1961 1961 0 +7.83(+0.40%)
May 26, 2016 1949 1958 1939 1953 0 +7.01(+0.36%)
May 25, 2016 1963 1967 1937 1946 0 -18.43(-0.94%)
May 24, 2016 1960 1976 1940 1965 0 +3.39(+0.17%)
May 23, 2016 1949 2000 1949 1961 0 +7.38(+0.38%)
May 20, 2016 1953 1970 1945 1954 0 +2.60(+0.13%)
May 19, 2016 1992 1998 1946 1951 0 -44.61(-2.24%)
May 18, 2016 2013 2036 1983 1996 0 +369.70(+22.73%)
May 17, 2016 1693 1713 1616 1626 0 -74.03(-4.35%)
May 16, 2016 1716 1731 1672 1700 0 -12.43(-0.73%)
May 13, 2016 1733 1751 1706 1713 0 -24.48(-1.41%)
May 12, 2016 1763 1774 1730 1737 0 -14.02(-0.80%)
May 11, 2016 1764 1798 1747 1751 0 -13.06(-0.74%)
May 10, 2016 1742 1783 1718 1764 0 +22.59(+1.30%)
May 09, 2016 1740 1772 1712 1742 0 -6.34(-0.36%)
May 06, 2016 1789 1816 1720 1748 0 -20.68(-1.17%)
May 05, 2016 1789 1815 1748 1769 0 -16.55(-0.93%)
May 04, 2016 1786 1810 1756 1785 0 -5.52(-0.31%)
May 03, 2016 1768 1825 1756 1791 0 +8.82(+0.49%)
May 02, 2016 1697 1790 1687 1782 0 +90.93(+5.38%)
Apr 29, 2016 1691 1719 1666 1691 0 -1.71(-0.10%)
Apr 28, 2016 1705 1727 1687 1693 0 -22.03(-1.28%)
Apr 27, 2016 1708 1729 1686 1715 0 +8.89(+0.52%)
Apr 26, 2016 1711 1723 1691 1706 0 -3.07(-0.18%)
Apr 25, 2016 1721 1724 1693 1709 0 -9.82(-0.57%)
Apr 22, 2016 1715 1736 1700 1719 0 +6.27(+0.37%)
Apr 21, 2016 1734 1746 1701 1712 0 -20.17(-1.16%)
Apr 20, 2016 1724 1746 1719 1733 0 +9.36(+0.54%)
Apr 19, 2016 1724 1742 1708 1723 0 +1.54(+0.09%)
Apr 18, 2016 1694 1745 1693 1722 0 +19.80(+1.16%)
Apr 15, 2016 1688 1722 1687 1702 0 +3.16(+0.19%)
Apr 14, 2016 1698 1714 1686 1699 0 -0.26(-0.02%)
Apr 13, 2016 1697 1717 1678 1699 0 +15.06(+0.89%)
Apr 12, 2016 1697 1730 1674 1684 0 -11.06(-0.65%)
Apr 11, 2016 1732 1749 1679 1695 0 -30.41(-1.76%)
Apr 08, 2016 1725 1761 1692 1725 0 +18.06(+1.06%)
Apr 07, 2016 1737 1748 1694 1707 0 -32.93(-1.89%)
Apr 06, 2016 1712 1745 1689 1740 0 +29.25(+1.71%)
Apr 05, 2016 1759 1797 1705 1711 0 -65.42(-3.68%)
Apr 04, 2016 1780 1807 1766 1776 0 -6.92(-0.39%)
Apr 01, 2016 1732 1803 1727 1783 0 +44.09(+2.53%)
Mar 31, 2016 1804 1821 1708 1739 0 -59.44(-3.30%)
Mar 30, 2016 1799 1827 1756 1799 0 +14.31(+0.80%)
Mar 29, 2016 1718 1788 1705 1784 0 +59.08(+3.42%)
Mar 28, 2016 1730 1750 1689 1725 0 -7.74(-0.45%)
Mar 24, 2016 1733 1733 1733 1733 0 -3.56(-0.20%)
Mar 23, 2016 1759 1773 1728 1737 0 -25.30(-1.44%)
Mar 22, 2016 1757 1808 1709 1762 0 -0.53(-0.03%)
Mar 21, 2016 1778 1800 1752 1762 0 -22.35(-1.25%)
Mar 18, 2016 1764 1804 1742 1785 0 +30.74(+1.75%)
Mar 17, 2016 1730 1763 1702 1754 0 +33.40(+1.94%)
Mar 16, 2016 1722 1766 1696 1721 0 -9.34(-0.54%)
Mar 15, 2016 1739 1785 1710 1730 0 -26.11(-1.49%)
Mar 14, 2016 1762 1811 1724 1756 0 -16.27(-0.92%)
Mar 11, 2016 1772 1786 1741 1772 0 +14.94(+0.85%)
Mar 10, 2016 1776 1798 1723 1757 0 -6.07(-0.34%)
Mar 09, 2016 1808 1823 1747 1764 0 -42.80(-2.37%)
Mar 08, 2016 1807 1825 1755 1806 0 -11.17(-0.61%)
Mar 07, 2016 1798 1873 1766 1817 0 +18.19(+1.01%)
Mar 04, 2016 1707 1831 1688 1799 0 +93.81(+5.50%)
Mar 03, 2016 1819 1831 1682 1705 0 -126.13(-6.89%)
Mar 02, 2016 1816 1855 1789 1832 0 +10.57(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.