Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 985.74 1084 961.76 1078 0 +97.44(+9.94%)
May 30, 2012 993.91 1008 941.82 980.16 0 -31.88(-3.15%)
May 29, 2012 999.91 1033 986.30 1012 0 -23.57(-2.28%)
May 25, 2012 1036 1036 1036 0 +3.02(+0.29%)
May 24, 2012 1015 1046 992.71 1033 0 -12.89(-1.23%)
May 23, 2012 1032 1050 1015 1045 0 +1.08(+0.10%)
May 22, 2012 1025 1073 1025 1044 0 -14.13(-1.33%)
May 21, 2012 1052 1076 1033 1059 0 +3.55(+0.34%)
May 18, 2012 1023 1071 1017 1055 0 -6.90(-0.65%)
May 17, 2012 1025 1082 1033 1062 0 -3.76(-0.35%)
May 16, 2012 1019 1098 1046 1066 0 +23.49(+2.25%)
May 15, 2012 1042 1086 1035 1042 0 -28.71(-2.68%)
May 14, 2012 1035 1088 1053 1071 0 -9.84(-0.91%)
May 11, 2012 1073 1154 1040 1081 0 -43.33(-3.85%)
May 10, 2012 1092 1139 1088 1124 0 +9.26(+0.83%)
May 09, 2012 1090 1145 1101 1115 0 -19.66(-1.73%)
May 08, 2012 1086 1137 1071 1134 0 +31.16(+2.82%)
May 07, 2012 1047 1118 1063 1103 0 +13.84(+1.27%)
May 04, 2012 1060 1110 1060 1089 0 -10.62(-0.97%)
May 03, 2012 1098 1152 1087 1100 0 -42.03(-3.68%)
May 02, 2012 1116 1148 1102 1142 0 +3.62(+0.32%)
May 01, 2012 1091 1169 1117 1138 0 +1.40(+0.12%)
Apr 30, 2012 1137 1182 1132 1137 0 -35.52(-3.03%)
Apr 27, 2012 1114 1186 1123 1173 0 +16.59(+1.44%)
Apr 26, 2012 1106 1167 1117 1156 0 -4.22(-0.36%)
Apr 25, 2012 1123 1180 1135 1160 0 +6.82(+0.59%)
Apr 24, 2012 1117 1178 1134 1153 0 -7.47(-0.64%)
Apr 23, 2012 1089 1169 1114 1161 0 +9.92(+0.86%)
Apr 20, 2012 1110 1186 1116 1151 0 +33.02(+2.95%)
Apr 19, 2012 1078 1165 1082 1118 0 -18.17(-1.60%)
Apr 18, 2012 1095 1155 1110 1136 0 -5.96(-0.52%)
Apr 17, 2012 1055 1160 1095 1142 0 +52.23(+4.79%)
Apr 16, 2012 1059 1126 1019 1090 0 -18.97(-1.71%)
Apr 13, 2012 1108 1160 1089 1109 0 -57.89(-4.96%)
Apr 12, 2012 1132 1185 1154 1167 0 -10.36(-0.88%)
Apr 11, 2012 1109 1179 1144 1177 0 +21.99(+1.90%)
Apr 10, 2012 1159 1210 1134 1155 0 -40.75(-3.41%)
Apr 09, 2012 1169 1229 1175 1196 0 -25.88(-2.12%)
Apr 05, 2012 1175 1240 1203 1222 0 -9.60(-0.78%)
Apr 04, 2012 1197 1251 1204 1231 0 -24.89(-1.98%)
Apr 03, 2012 1216 1285 1223 1256 0 +13.52(+1.09%)
Apr 02, 2012 1196 1280 1209 1243 0 +0.05(+0.00%)
Mar 30, 2012 1211 1262 1218 1243 0 -12.40(-0.99%)
Mar 29, 2012 1214 1262 1215 1255 0 -6.84(-0.54%)
Mar 28, 2012 1258 1304 1240 1262 0 -29.67(-2.30%)
Mar 27, 2012 1268 1337 1272 1292 0 -23.43(-1.78%)
Mar 26, 2012 1288 1338 1289 1315 0 +2.43(+0.19%)
Mar 23, 2012 1251 1320 1275 1313 0 +20.10(+1.56%)
Mar 22, 2012 1312 1337 1272 1292 0 -32.66(-2.46%)
Mar 21, 2012 1283 1352 1313 1325 0 -1.26(-0.09%)
Mar 20, 2012 1283 1354 1305 1326 0 -12.39(-0.93%)
Mar 19, 2012 1328 1357 1314 1339 0 +7.31(+0.55%)
Mar 16, 2012 1306 1354 1310 1331 0 -30.34(-2.23%)
Mar 15, 2012 1310 1375 1324 1362 0 +4.22(+0.31%)
Mar 14, 2012 1329 1390 1323 1358 0 -19.40(-1.41%)
Mar 13, 2012 1376 1390 1332 1377 0 +23.78(+1.76%)
Mar 12, 2012 1361 1371 1313 1353 0 +3.23(+0.24%)
Mar 09, 2012 1305 1361 1324 1350 0 +7.39(+0.55%)
Mar 08, 2012 1289 1393 1300 1343 0 +20.22(+1.53%)
Mar 07, 2012 1239 1335 1275 1322 0 +60.07(+4.76%)
Mar 06, 2012 1247 1311 1252 1262 0 -45.60(-3.49%)
Mar 05, 2012 1257 1329 1272 1308 0 +4.86(+0.37%)
Mar 02, 2012 1303 1357 1273 1303 0 -37.32(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.