Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1049 1058 1036 1038 0 -25.42(-2.39%)
Oct 28, 2011 1053 1067 1051 1063 0 +6.14(+0.58%)
Oct 27, 2011 1035 1061 1027 1057 0 +25.11(+2.43%)
Oct 26, 2011 1031 1036 1020 1032 0 +9.62(+0.94%)
Oct 25, 2011 1026 1033 1018 1022 0 -12.59(-1.22%)
Oct 24, 2011 1011 1036 1010 1035 0 +22.08(+2.18%)
Oct 21, 2011 1011 1020 1005 1013 0 +4.18(+0.41%)
Oct 20, 2011 1023 1028 996.77 1008 0 -17.41(-1.70%)
Oct 19, 2011 1032 1039 1022 1026 0 -6.87(-0.67%)
Oct 18, 2011 1024 1039 1019 1033 0 +3.84(+0.37%)
Oct 17, 2011 1037 1042 1023 1029 0 -12.87(-1.24%)
Oct 14, 2011 1042 1044 1035 1042 0 +8.96(+0.87%)
Oct 13, 2011 1039 1042 1029 1033 0 -8.78(-0.84%)
Oct 12, 2011 1033 1051 1033 1042 0 +10.29(+1.00%)
Oct 11, 2011 1030 1035 1026 1031 0 -8.04(-0.77%)
Oct 10, 2011 1027 1041 1027 1039 0 +21.03(+2.07%)
Oct 07, 2011 1029 1031 1006 1018 0 +4.35(+0.43%)
Oct 06, 2011 1000 1016 998.56 1014 0 +5.78(+0.57%)
Oct 05, 2011 984.38 1015 981.64 1008 0 +23.78(+2.42%)
Oct 04, 2011 964.69 986.77 953.90 984.38 0 +12.91(+1.33%)
Oct 03, 2011 983.01 990.85 969.30 971.47 0 -18.80(-1.90%)
Sep 30, 2011 986.24 999.10 986.62 990.26 0 -12.34(-1.23%)
Sep 29, 2011 1016 1024 996.24 1003 0 -2.72(-0.27%)
Sep 28, 2011 1026 1030 1005 1005 0 -18.26(-1.78%)
Sep 27, 2011 1011 1037 1012 1024 0 +10.48(+1.03%)
Sep 26, 2011 1019 1022 997.21 1013 0 -4.14(-0.41%)
Sep 23, 2011 978.75 1018 979.80 1017 0 +30.39(+3.08%)
Sep 22, 2011 999.44 1011 982.11 986.85 0 -29.42(-2.90%)
Sep 21, 2011 1042 1046 1014 1016 0 -27.55(-2.64%)
Sep 20, 2011 1058 1070 1043 1044 0 -12.05(-1.14%)
Sep 19, 2011 1054 1059 1046 1056 0 -20.22(-1.88%)
Sep 16, 2011 1087 1098 1072 1076 0 -2.99(-0.28%)
Sep 15, 2011 1080 1092 1075 1079 0 +2.34(+0.22%)
Sep 14, 2011 1087 1099 1067 1077 0 -7.96(-0.73%)
Sep 13, 2011 1082 1087 1074 1085 0 +6.55(+0.61%)
Sep 12, 2011 1082 1089 1067 1078 0 -11.49(-1.05%)
Sep 09, 2011 1091 1107 1088 1090 0 -13.61(-1.23%)
Sep 08, 2011 1111 1115 1102 1103 0 -14.89(-1.33%)
Sep 07, 2011 1114 1120 1109 1118 0 +13.27(+1.20%)
Sep 06, 2011 1096 1114 1098 1105 0 -13.88(-1.24%)
Sep 02, 2011 1119 1119 1119 0 -14.10(-1.24%)
Sep 01, 2011 1126 1148 1122 1133 0 +0.81(+0.07%)
Aug 31, 2011 1123 1138 1119 1132 0 +11.64(+1.04%)
Aug 30, 2011 1117 1125 1112 1120 0 -3.32(-0.30%)
Aug 29, 2011 1122 1130 1118 1124 0 +7.86(+0.70%)
Aug 26, 2011 1099 1116 1095 1116 0 +10.42(+0.94%)
Aug 25, 2011 1115 1121 1101 1105 0 -9.27(-0.83%)
Aug 24, 2011 1114 1120 1106 1115 0 -5.11(-0.46%)
Aug 23, 2011 1113 1121 1108 1120 0 +7.30(+0.66%)
Aug 22, 2011 1131 1138 1109 1113 0 -6.64(-0.59%)
Aug 19, 2011 1112 1131 1112 1119 0 -4.35(-0.39%)
Aug 18, 2011 1120 1138 1105 1124 0 -14.44(-1.27%)
Aug 17, 2011 1132 1140 1128 1138 0 +10.75(+0.95%)
Aug 16, 2011 1119 1133 1119 1127 0 -2.20(-0.19%)
Aug 15, 2011 1125 1136 1124 1129 0 +10.03(+0.90%)
Aug 12, 2011 1113 1128 1113 1119 0 +1.73(+0.15%)
Aug 11, 2011 1107 1126 1096 1118 0 +17.13(+1.56%)
Aug 10, 2011 1132 1138 1098 1101 0 -44.41(-3.88%)
Aug 09, 2011 1147 1148 1096 1145 0 +21.39(+1.90%)
Aug 08, 2011 1151 1156 1111 1124 0 -38.21(-3.29%)
Aug 05, 2011 1175 1183 1156 1162 0 -6.93(-0.59%)
Aug 04, 2011 1174 1183 1160 1169 0 -15.35(-1.30%)
Aug 03, 2011 1174 1191 1171 1184 0 +2.83(+0.24%)
Aug 02, 2011 1146 1192 1140 1181 0 +92.92(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.