Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3942 3942 3942 3942 0 -93.85(-2.33%)
Apr 27, 2018 5631 5631 4036 4036 0 +93.85(+2.38%)
Apr 20, 2018 3942 3942 3942 3942 0 +0.00(+0.00%)
Apr 17, 2018 3942 3942 3942 3942 0 -1689.33(-30.00%)
Apr 09, 2018 5631 5631 5631 5631 0 +938.52(+20.00%)
Apr 03, 2018 4693 4693 4693 4693 0 +0.00(+0.00%)
Mar 29, 2018 4693 4693 4693 4693 0 +0.00(+0.00%)
Mar 28, 2018 3848 4693 3848 4693 0 -469.26(-9.09%)
Mar 27, 2018 5162 5162 5162 5162 0 +1267.00(+32.53%)
Mar 20, 2018 3895 3895 3895 3895 0 -2674.78(-40.71%)
Mar 19, 2018 6570 6570 6570 6570 0 +2627.85(+66.67%)
Mar 13, 2018 3942 3942 3942 3942 0 -750.81(-16.00%)
Mar 08, 2018 4693 4693 4693 4693 0 +0.00(+0.00%)
Mar 01, 2018 4693 4693 4693 4693 0 +0.00(+0.00%)
Feb 27, 2018 4693 4693 4693 4693 0 -938.52(-16.67%)
Feb 23, 2018 5631 5631 5631 5631 0 +844.67(+17.65%)
Feb 21, 2018 4786 4786 4786 4786 0 -21.78(-0.45%)
Feb 20, 2018 4840 4870 4800 4808 0 -47.19(-0.97%)
Feb 16, 2018 4855 4855 4855 4855 0 -2.42(-0.05%)
Feb 15, 2018 4843 5044 4788 4858 0 +43.56(+0.90%)
Feb 14, 2018 4754 4823 4676 4814 0 +18.15(+0.38%)
Feb 13, 2018 4794 4815 4745 4796 0 -31.46(-0.65%)
Feb 12, 2018 4732 4837 4705 4828 0 +99.22(+2.10%)
Feb 09, 2018 4801 4818 4669 4728 0 -30.25(-0.64%)
Feb 08, 2018 4928 4928 4754 4759 0 -143.99(-2.94%)
Feb 07, 2018 4985 4985 4913 4903 0 -100.43(-2.01%)
Feb 06, 2018 4993 5057 4926 5003 0 -118.94(-2.32%)
Feb 05, 2018 5159 5196 5072 5122 0 -78.65(-1.51%)
Feb 02, 2018 5066 5342 5066 5201 0 +109.66(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.