Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	1058	1079	1004	1045	-8.97(-0.85%)
Nov 29, 2012	1042	1063	1023	1054	+20.84(+2.02%)
Nov 28, 2012	1018	1042	994.25	1033	+14.98(+1.47%)
Nov 27, 2012	1016	1035	1001	1018	-1.02(-0.10%)
Nov 26, 2012	1017	1027	992.25	1019	-5.44(-0.53%)
Nov 24, 2012	1019	1029	1001	1024	+0.00(+0.00%)
Nov 23, 2012	1019	1029	1001	1024	+7.01(+0.69%)
Nov 21, 2012		1017	1017	1017	+4.73(+0.47%)
Nov 20, 2012	1017	1027	988.40	1013	-2.03(-0.20%)
Nov 19, 2012	990.18	1022	970.79	1015	+22.25(+2.24%)
Nov 16, 2012	976.22	1024	947.85	992.35	+14.38(+1.47%)
Nov 15, 2012	964.33	992.10	954.77	977.97	+15.02(+1.56%)
Nov 14, 2012	991.79	1006	958.15	962.95	-16.51(-1.69%)
Nov 13, 2012	970.73	1005	955.37	979.46	-2.15(-0.22%)
Nov 12, 2012	977.89	1065	957.14	981.60	-14.17(-1.42%)
Nov 09, 2012	1003	1040	987.25	995.77	-14.42(-1.43%)
Nov 08, 2012	1034	1053	979.35	1010	+17.91(+1.80%)
Nov 07, 2012	1008	1021	958.36	992.28	-20.73(-2.05%)
Nov 06, 2012	1034	1036	994.47	1013	-10.01(-0.98%)
Nov 05, 2012	1028	1053	1006	1023	-12.44(-1.20%)
Nov 02, 2012	1063	1080	1006	1035	-11.04(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Long Distance Carriers Sector (CIX: MSECTOR843 )

Historical Prices