Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1124 1134 1100 1129 0 +10.24(+0.91%)
Sep 29, 2009 1114 1135 1112 1119 0 -5.17(-0.46%)
Sep 28, 2009 1105 1127 1095 1124 0 +30.22(+2.76%)
Sep 25, 2009 1080 1100 1070 1094 0 -11.36(-1.03%)
Sep 24, 2009 1152 1159 1096 1106 0 -42.99(-3.74%)
Sep 23, 2009 1177 1189 1144 1149 0 -38.84(-3.27%)
Sep 22, 2009 1197 1207 1181 1187 0 -10.02(-0.84%)
Sep 21, 2009 1202 1211 1187 1197 0 -19.21(-1.58%)
Sep 18, 2009 1221 1231 1208 1217 0 -2.64(-0.22%)
Sep 17, 2009 1240 1248 1214 1219 0 -4.93(-0.40%)
Sep 16, 2009 1213 1245 1214 1224 0 +7.10(+0.58%)
Sep 15, 2009 1199 1222 1192 1217 0 +6.16(+0.51%)
Sep 14, 2009 1214 1222 1191 1211 0 -11.59(-0.95%)
Sep 11, 2009 1203 1231 1193 1223 0 +15.39(+1.27%)
Sep 10, 2009 1172 1211 1174 1207 0 +6.33(+0.53%)
Sep 09, 2009 1207 1212 1197 1201 0 -10.41(-0.86%)
Sep 08, 2009 1199 1217 1187 1211 0 +17.47(+1.46%)
Sep 04, 2009 1194 1194 1194 0 +14.20(+1.20%)
Sep 03, 2009 1174 1196 1167 1180 0 +4.14(+0.35%)
Sep 02, 2009 1154 1189 1154 1175 0 +8.64(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.