Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 30, 2009	1163	1170	1126	1136	-22.92(-1.98%)
Jan 29, 2009	1185	1192	1155	1159	-42.15(-3.51%)
Jan 28, 2009	1172	1209	1166	1201	+30.19(+2.58%)
Jan 27, 2009	1148	1185	1143	1171	+0.77(+0.07%)
Jan 26, 2009	1136	1196	1136	1170	+25.75(+2.25%)
Jan 23, 2009	1039	1159	1039	1144	+35.96(+3.24%)
Jan 22, 2009	1125	1129	1090	1108	-38.31(-3.34%)
Jan 21, 2009	1108	1149	1104	1147	+38.81(+3.50%)
Jan 20, 2009	1202	1204	1106	1108	-72.10(-6.11%)
Jan 19, 2009	1188	1197	1142	1180	+0.00(+0.00%)
Jan 16, 2009	1188	1197	1142	1180	+11.03(+0.94%)
Jan 15, 2009	1132	1174	1083	1169	+35.09(+3.09%)
Jan 14, 2009	1165	1176	1133	1134	-49.88(-4.21%)
Jan 13, 2009	1158	1204	1156	1184	-10.93(-0.91%)
Jan 12, 2009	1217	1220	1183	1195	-20.20(-1.66%)
Jan 09, 2009	1257	1257	1204	1215	-35.74(-2.86%)
Jan 08, 2009	1257	1259	1185	1251	+23.96(+1.95%)
Jan 07, 2009	1293	1297	1219	1227	-84.94(-6.48%)
Jan 06, 2009	1355	1366	1302	1312	-31.16(-2.32%)
Jan 05, 2009	1341	1347	1308	1343	+9.18(+0.69%)
Jan 02, 2009	1307	1349	1305	1334	-8.78(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Long Distance Carriers Sector (CIX: MSECTOR843 )

Historical Prices