Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5297 5297 5133 5181 0 +209.33(+4.21%)
Jul 28, 2017 4921 4979 4921 4972 0 +22.99(+0.46%)
Jul 27, 2017 4858 5014 4858 4949 0 +116.08(+2.40%)
Jul 26, 2017 4802 4833 4798 4833 0 +47.19(+0.99%)
Jul 25, 2017 4791 4812 4750 4785 0 +19.36(+0.41%)
Jul 24, 2017 4819 4831 4762 4766 0 -45.47(-0.95%)
Jul 21, 2017 4789 4844 4757 4812 0 +49.71(+1.04%)
Jul 20, 2017 4755 4816 4737 4762 0 +15.46(+0.33%)
Jul 19, 2017 4662 4750 4662 4746 0 +83.48(+1.79%)
Jul 18, 2017 4683 4725 4660 4663 0 -21.78(-0.46%)
Jul 17, 2017 4633 4698 4614 4685 0 +49.61(+1.07%)
Jul 14, 2017 4584 4639 4573 4635 0 +45.98(+1.00%)
Jul 13, 2017 4589 4608 4560 4589 0 -14.52(-0.32%)
Jul 12, 2017 4530 4612 4530 4604 0 +85.91(+1.90%)
Jul 11, 2017 4496 4572 4451 4518 0 +26.62(+0.59%)
Jul 10, 2017 4420 4514 4396 4491 0 +64.10(+1.45%)
Jul 07, 2017 4399 4448 4363 4427 0 +21.78(+0.49%)
Jul 06, 2017 4408 4432 4358 4405 0 -10.89(-0.25%)
Jul 05, 2017 4402 4431 4357 4416 0 +18.15(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.