Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 29, 2010	996.10	1027	979.67	1027	+44.53(+4.53%)
Oct 28, 2010	985.18	987.35	966.57	982.06	+3.77(+0.39%)
Oct 27, 2010	977.44	983.48	970.47	978.29	-16.19(-1.63%)
Oct 25, 2010	992.83	1004	986.58	994.48	-0.53(-0.05%)
Oct 22, 2010	998.07	998.27	988.98	995.01	+0.84(+0.08%)
Oct 21, 2010	997.20	998.15	983.74	994.16	-0.66(-0.07%)
Oct 20, 2010	966.29	1004	965.73	994.83	+25.80(+2.66%)
Oct 19, 2010	972.05	980.86	961.84	969.02	-10.39(-1.06%)
Oct 18, 2010	965.65	982.05	960.58	979.42	+18.77(+1.95%)
Oct 15, 2010	966.30	972.96	954.02	960.65	-2.53(-0.26%)
Oct 14, 2010	977.18	980.72	958.20	963.18	-10.98(-1.13%)
Oct 13, 2010	970.69	987.80	955.34	974.16	+3.26(+0.34%)
Oct 12, 2010	955.87	972.90	953.22	970.90	+7.04(+0.73%)
Oct 11, 2010	979.95	982.74	954.74	963.86	-18.82(-1.91%)
Oct 08, 2010	982.39	984.09	972.22	982.68	+4.58(+0.47%)
Oct 07, 2010	989.61	998.22	977.41	978.09	-15.55(-1.57%)
Oct 06, 2010	979.88	998.24	974.93	993.64	+10.33(+1.05%)
Oct 05, 2010	971.94	987.88	970.81	983.32	+11.23(+1.16%)
Oct 04, 2010	984.80	986.35	963.58	972.09	-11.58(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Long Distance Carriers Sector (CIX: MSECTOR843 )

Historical Prices