Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1123 1138 1119 1132 0 +11.64(+1.04%)
Aug 30, 2011 1117 1125 1112 1120 0 -3.32(-0.30%)
Aug 29, 2011 1122 1130 1118 1124 0 +7.86(+0.70%)
Aug 26, 2011 1099 1116 1095 1116 0 +10.42(+0.94%)
Aug 25, 2011 1115 1121 1101 1105 0 -9.27(-0.83%)
Aug 24, 2011 1114 1120 1106 1115 0 -5.11(-0.46%)
Aug 23, 2011 1113 1121 1108 1120 0 +7.30(+0.66%)
Aug 22, 2011 1131 1138 1109 1113 0 -6.64(-0.59%)
Aug 19, 2011 1112 1131 1112 1119 0 -4.35(-0.39%)
Aug 18, 2011 1120 1138 1105 1124 0 -14.44(-1.27%)
Aug 17, 2011 1132 1140 1128 1138 0 +10.75(+0.95%)
Aug 16, 2011 1119 1133 1119 1127 0 -2.20(-0.19%)
Aug 15, 2011 1125 1136 1124 1129 0 +10.03(+0.90%)
Aug 12, 2011 1113 1128 1113 1119 0 +1.73(+0.15%)
Aug 11, 2011 1107 1126 1096 1118 0 +17.13(+1.56%)
Aug 10, 2011 1132 1138 1098 1101 0 -44.41(-3.88%)
Aug 09, 2011 1147 1148 1096 1145 0 +21.39(+1.90%)
Aug 08, 2011 1151 1156 1111 1124 0 -38.21(-3.29%)
Aug 05, 2011 1175 1183 1156 1162 0 -6.93(-0.59%)
Aug 04, 2011 1174 1183 1160 1169 0 -15.35(-1.30%)
Aug 03, 2011 1174 1191 1171 1184 0 +2.83(+0.24%)
Aug 02, 2011 1146 1192 1140 1181 0 +92.92(+8.54%)
Aug 01, 2011 1090 1099 1071 1088 0 +6.38(+0.59%)
Jul 29, 2011 1059 1085 1055 1082 0 +10.04(+0.94%)
Jul 28, 2011 1054 1085 1042 1072 0 +14.71(+1.39%)
Jul 27, 2011 1058 1068 1045 1057 0 -8.70(-0.82%)
Jul 26, 2011 1069 1073 1049 1066 0 -2.00(-0.19%)
Jul 25, 2011 1067 1075 1055 1068 0 -11.39(-1.06%)
Jul 22, 2011 1078 1083 1076 1079 0 +0.34(+0.03%)
Jul 21, 2011 1072 1081 1060 1079 0 +14.54(+1.37%)
Jul 20, 2011 1081 1084 1059 1064 0 -19.74(-1.82%)
Jul 19, 2011 1070 1087 1066 1084 0 +15.69(+1.47%)
Jul 18, 2011 1078 1087 1061 1068 0 -15.76(-1.45%)
Jul 15, 2011 1091 1102 1080 1084 0 -8.93(-0.82%)
Jul 14, 2011 1090 1112 1087 1093 0 +2.04(+0.19%)
Jul 13, 2011 1075 1095 1076 1091 0 +15.01(+1.39%)
Jul 12, 2011 1082 1090 1074 1076 0 -13.40(-1.23%)
Jul 11, 2011 1091 1097 1083 1089 0 -17.27(-1.56%)
Jul 08, 2011 1099 1110 1094 1107 0 -12.55(-1.12%)
Jul 07, 2011 1109 1128 1109 1119 0 +13.39(+1.21%)
Jul 06, 2011 1090 1108 1086 1106 0 +11.73(+1.07%)
Jul 05, 2011 1103 1122 1085 1094 0 -14.51(-1.31%)
Jul 01, 2011 1109 1109 1109 0 +4.34(+0.39%)
Jun 30, 2011 1091 1114 1089 1104 0 +12.85(+1.18%)
Jun 29, 2011 1068 1101 1061 1091 0 +22.92(+2.14%)
Jun 28, 2011 1074 1078 1063 1069 0 -0.18(-0.02%)
Jun 27, 2011 1069 1076 1065 1069 0 -3.12(-0.29%)
Jun 24, 2011 1079 1088 1070 1072 0 -8.40(-0.78%)
Jun 23, 2011 1078 1086 1066 1080 0 -5.74(-0.53%)
Jun 22, 2011 1089 1099 1083 1086 0 -5.37(-0.49%)
Jun 21, 2011 1064 1092 1063 1091 0 +20.61(+1.92%)
Jun 20, 2011 1068 1072 1066 1071 0 +5.36(+0.50%)
Jun 17, 2011 1068 1083 1053 1065 0 -4.65(-0.43%)
Jun 16, 2011 1085 1090 1065 1070 0 -16.09(-1.48%)
Jun 15, 2011 1099 1112 1083 1086 0 -23.03(-2.08%)
Jun 14, 2011 1102 1114 1102 1109 0 +10.75(+0.98%)
Jun 13, 2011 1105 1114 1096 1098 0 -15.22(-1.37%)
Jun 10, 2011 1124 1128 1100 1114 0 -14.45(-1.28%)
Jun 09, 2011 1116 1134 1111 1128 0 +16.67(+1.50%)
Jun 08, 2011 1129 1140 1106 1111 0 -27.41(-2.41%)
Jun 07, 2011 1126 1146 1117 1139 0 +22.50(+2.02%)
Jun 06, 2011 1134 1146 1113 1116 0 -17.49(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.