Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1059 1085 1055 1082 0 +10.04(+0.94%)
Jul 28, 2011 1054 1085 1042 1072 0 +14.71(+1.39%)
Jul 27, 2011 1058 1068 1045 1057 0 -8.70(-0.82%)
Jul 26, 2011 1069 1073 1049 1066 0 -2.00(-0.19%)
Jul 25, 2011 1067 1075 1055 1068 0 -11.39(-1.06%)
Jul 22, 2011 1078 1083 1076 1079 0 +0.34(+0.03%)
Jul 21, 2011 1072 1081 1060 1079 0 +14.54(+1.37%)
Jul 20, 2011 1081 1084 1059 1064 0 -19.74(-1.82%)
Jul 19, 2011 1070 1087 1066 1084 0 +15.69(+1.47%)
Jul 18, 2011 1078 1087 1061 1068 0 -15.76(-1.45%)
Jul 15, 2011 1091 1102 1080 1084 0 -8.93(-0.82%)
Jul 14, 2011 1090 1112 1087 1093 0 +2.04(+0.19%)
Jul 13, 2011 1075 1095 1076 1091 0 +15.01(+1.39%)
Jul 12, 2011 1082 1090 1074 1076 0 -13.40(-1.23%)
Jul 11, 2011 1091 1097 1083 1089 0 -17.27(-1.56%)
Jul 08, 2011 1099 1110 1094 1107 0 -12.55(-1.12%)
Jul 07, 2011 1109 1128 1109 1119 0 +13.39(+1.21%)
Jul 06, 2011 1090 1108 1086 1106 0 +11.73(+1.07%)
Jul 05, 2011 1103 1122 1085 1094 0 -14.51(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.