Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1494 1504 1467 1488 0 +0.55(+0.04%)
Jun 27, 2014 1463 1509 1456 1488 0 +13.86(+0.94%)
Jun 26, 2014 1447 1487 1432 1474 0 +27.98(+1.93%)
Jun 25, 2014 1423 1459 1411 1446 0 +16.20(+1.13%)
Jun 24, 2014 1446 1482 1424 1430 0 -25.47(-1.75%)
Jun 23, 2014 1435 1469 1425 1455 0 +27.29(+1.91%)
Jun 20, 2014 1426 1453 1401 1428 0 +5.77(+0.41%)
Jun 19, 2014 1439 1442 1404 1422 0 -7.46(-0.52%)
Jun 18, 2014 1417 1440 1397 1430 0 +15.44(+1.09%)
Jun 17, 2014 1406 1446 1377 1414 0 +3.03(+0.21%)
Jun 16, 2014 1391 1422 1361 1411 0 +5.04(+0.36%)
Jun 13, 2014 1408 1432 1368 1406 0 +10.12(+0.72%)
Jun 12, 2014 1412 1439 1382 1396 0 -20.64(-1.46%)
Jun 11, 2014 1410 1428 1393 1417 0 -3.04(-0.21%)
Jun 10, 2014 1434 1451 1402 1420 0 -12.94(-0.90%)
Jun 06, 2014 1429 1457 1405 1433 0 +12.00(+0.84%)
Jun 05, 2014 1383 1423 1368 1421 0 +46.47(+3.38%)
Jun 04, 2014 1383 1407 1365 1374 0 -16.33(-1.17%)
Jun 03, 2014 1400 1416 1381 1391 0 -9.63(-0.69%)
Jun 02, 2014 1432 1445 1392 1400 0 -38.34(-2.67%)
May 30, 2014 1412 1446 1408 1439 0 +28.93(+2.05%)
May 29, 2014 1402 1434 1386 1410 0 +6.42(+0.46%)
May 28, 2014 1411 1438 1378 1403 0 -12.06(-0.85%)
May 27, 2014 1428 1444 1402 1415 0 +2.26(+0.16%)
May 23, 2014 1413 1413 1413 0 +1.55(+0.11%)
May 22, 2014 1406 1430 1380 1411 0 +12.09(+0.86%)
May 21, 2014 1400 1417 1378 1399 0 +8.65(+0.62%)
May 20, 2014 1414 1420 1371 1391 0 -28.24(-1.99%)
May 19, 2014 1399 1434 1379 1419 0 +11.75(+0.84%)
May 16, 2014 1385 1413 1366 1407 0 +21.47(+1.55%)
May 15, 2014 1370 1407 1342 1386 0 +10.33(+0.75%)
May 14, 2014 1403 1425 1363 1375 0 -33.93(-2.41%)
May 13, 2014 1445 1468 1386 1409 0 -34.19(-2.37%)
May 12, 2014 1427 1467 1395 1444 0 +30.60(+2.17%)
May 09, 2014 1355 1418 1337 1413 0 +49.21(+3.61%)
May 08, 2014 1390 1435 1349 1364 0 -22.88(-1.65%)
May 07, 2014 1386 1459 1340 1387 0 +17.13(+1.25%)
May 06, 2014 1409 1423 1362 1369 0 -44.32(-3.13%)
May 05, 2014 1414 1442 1400 1414 0 -14.31(-1.00%)
May 02, 2014 1400 1437 1391 1428 0 +32.09(+2.30%)
May 01, 2014 1392 1422 1362 1396 0 +2.07(+0.15%)
Apr 30, 2014 1380 1405 1349 1394 0 +13.11(+0.95%)
Apr 29, 2014 1382 1405 1363 1381 0 +18.68(+1.37%)
Apr 28, 2014 1394 1407 1340 1362 0 -21.85(-1.58%)
Apr 25, 2014 1420 1431 1369 1384 0 -49.44(-3.45%)
Apr 24, 2014 1441 1462 1407 1433 0 +0.41(+0.03%)
Apr 23, 2014 1453 1462 1427 1433 0 -25.09(-1.72%)
Apr 22, 2014 1451 1468 1433 1458 0 +3.98(+0.27%)
Apr 21, 2014 1462 1471 1421 1454 0 -1.02(-0.07%)
Apr 17, 2014 1455 1455 1455 0 +42.43(+3.00%)
Apr 16, 2014 1410 1432 1370 1413 0 +10.70(+0.76%)
Apr 15, 2014 1392 1423 1351 1402 0 +18.12(+1.31%)
Apr 14, 2014 1407 1422 1366 1384 0 -14.18(-1.01%)
Apr 11, 2014 1425 1457 1384 1398 0 -44.08(-3.06%)
Apr 10, 2014 1486 1494 1425 1442 0 -49.57(-3.32%)
Apr 09, 2014 1472 1494 1456 1492 0 +17.67(+1.20%)
Apr 08, 2014 1446 1500 1437 1474 0 +29.12(+2.02%)
Apr 07, 2014 1449 1477 1414 1445 0 -15.03(-1.03%)
Apr 04, 2014 1527 1543 1443 1460 0 -59.41(-3.91%)
Apr 03, 2014 1578 1588 1498 1519 0 -54.65(-3.47%)
Apr 02, 2014 1594 1614 1564 1574 0 -14.68(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.