Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1380 1405 1349 1394 0 +13.11(+0.95%)
Apr 29, 2014 1382 1405 1363 1381 0 +18.68(+1.37%)
Apr 28, 2014 1394 1407 1340 1362 0 -21.85(-1.58%)
Apr 25, 2014 1420 1431 1369 1384 0 -49.44(-3.45%)
Apr 24, 2014 1441 1462 1407 1433 0 +0.41(+0.03%)
Apr 23, 2014 1453 1462 1427 1433 0 -25.09(-1.72%)
Apr 22, 2014 1451 1468 1433 1458 0 +3.98(+0.27%)
Apr 21, 2014 1462 1471 1421 1454 0 -1.02(-0.07%)
Apr 17, 2014 1455 1455 1455 0 +42.43(+3.00%)
Apr 16, 2014 1410 1432 1370 1413 0 +10.70(+0.76%)
Apr 15, 2014 1392 1423 1351 1402 0 +18.12(+1.31%)
Apr 14, 2014 1407 1422 1366 1384 0 -14.18(-1.01%)
Apr 11, 2014 1425 1457 1384 1398 0 -44.08(-3.06%)
Apr 10, 2014 1486 1494 1425 1442 0 -49.57(-3.32%)
Apr 09, 2014 1472 1494 1456 1492 0 +17.67(+1.20%)
Apr 08, 2014 1446 1500 1437 1474 0 +29.12(+2.02%)
Apr 07, 2014 1449 1477 1414 1445 0 -15.03(-1.03%)
Apr 04, 2014 1527 1543 1443 1460 0 -59.41(-3.91%)
Apr 03, 2014 1578 1588 1498 1519 0 -54.65(-3.47%)
Apr 02, 2014 1594 1614 1564 1574 0 -14.68(-0.92%)
Apr 01, 2014 1560 1598 1527 1589 0 +38.34(+2.47%)
Mar 31, 2014 1539 1586 1511 1550 0 +18.91(+1.23%)
Mar 28, 2014 1530 1560 1496 1531 0 -0.23(-0.02%)
Mar 27, 2014 1585 1595 1499 1532 0 -51.35(-3.24%)
Mar 26, 2014 1603 1630 1529 1583 0 +7.43(+0.47%)
Mar 25, 2014 1582 1609 1550 1576 0 -5.43(-0.34%)
Mar 24, 2014 1616 1622 1551 1581 0 -31.81(-1.97%)
Mar 21, 2014 1602 1622 1567 1613 0 +18.09(+1.13%)
Mar 20, 2014 1579 1619 1554 1595 0 +6.16(+0.39%)
Mar 19, 2014 1651 1653 1572 1589 0 -57.89(-3.52%)
Mar 18, 2014 1644 1681 1583 1646 0 -2.58(-0.16%)
Mar 17, 2014 1603 1684 1589 1649 0 +53.78(+3.37%)
Mar 14, 2014 1549 1604 1551 1595 0 +34.80(+2.23%)
Mar 13, 2014 1564 1591 1530 1560 0 -9.98(-0.64%)
Mar 12, 2014 1548 1583 1535 1570 0 +16.42(+1.06%)
Mar 11, 2014 1580 1607 1544 1554 0 -22.12(-1.40%)
Mar 10, 2014 1570 1606 1539 1576 0 +15.27(+0.98%)
Mar 07, 2014 1569 1597 1535 1561 0 -27.51(-1.73%)
Mar 06, 2014 1582 1623 1542 1588 0 +9.93(+0.63%)
Mar 05, 2014 1581 1595 1551 1578 0 -4.07(-0.26%)
Mar 04, 2014 1491 1609 1483 1583 0 +101.59(+6.86%)
Mar 03, 2014 1470 1488 1457 1481 0 -0.74(-0.05%)
Feb 28, 2014 1492 1504 1456 1482 0 -2.25(-0.15%)
Feb 27, 2014 1466 1495 1438 1484 0 +15.21(+1.04%)
Feb 26, 2014 1445 1487 1426 1469 0 +28.32(+1.97%)
Feb 25, 2014 1400 1447 1389 1440 0 +38.61(+2.75%)
Feb 24, 2014 1438 1446 1394 1402 0 -35.23(-2.45%)
Feb 21, 2014 1454 1466 1423 1437 0 -15.79(-1.09%)
Feb 20, 2014 1444 1462 1425 1453 0 +5.25(+0.36%)
Feb 19, 2014 1432 1469 1417 1448 0 +7.14(+0.50%)
Feb 18, 2014 1431 1464 1407 1440 0 +16.54(+1.16%)
Feb 14, 2014 1424 1424 1424 0 -31.51(-2.17%)
Feb 13, 2014 1411 1469 1393 1455 0 +36.42(+2.57%)
Feb 12, 2014 1441 1458 1385 1419 0 -22.32(-1.55%)
Feb 11, 2014 1423 1462 1398 1441 0 +19.04(+1.34%)
Feb 10, 2014 1419 1445 1382 1422 0 +2.06(+0.15%)
Feb 07, 2014 1410 1442 1385 1420 0 +17.34(+1.24%)
Feb 06, 2014 1403 1447 1395 1403 0 +7.65(+0.55%)
Feb 05, 2014 1431 1433 1365 1395 0 -15.20(-1.08%)
Feb 04, 2014 1424 1446 1380 1410 0 -2.65(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.