Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1001 1004 992.79 997.86 0 -4.11(-0.41%)
Apr 29, 2010 989.09 1008 983.04 1002 0 +14.32(+1.45%)
Apr 28, 2010 1018 1023 979.04 987.65 0 -27.83(-2.74%)
Apr 27, 2010 1054 1065 1013 1015 0 -48.82(-4.59%)
Apr 26, 2010 1078 1081 1062 1064 0 -8.45(-0.79%)
Apr 23, 2010 1066 1074 1053 1073 0 +13.59(+1.28%)
Apr 22, 2010 1050 1061 1041 1059 0 +5.44(+0.52%)
Apr 21, 2010 1057 1061 1050 1054 0 +1.45(+0.14%)
Apr 20, 2010 1048 1059 1045 1052 0 +6.61(+0.63%)
Apr 19, 2010 1035 1050 1035 1046 0 +1.65(+0.16%)
Apr 16, 2010 1068 1071 1033 1044 0 -25.05(-2.34%)
Apr 15, 2010 1059 1073 1057 1069 0 +8.49(+0.80%)
Apr 14, 2010 1061 1068 1058 1061 0 +2.15(+0.20%)
Apr 13, 2010 1053 1061 1043 1058 0 +4.07(+0.39%)
Apr 12, 2010 1033 1055 1032 1054 0 +16.33(+1.57%)
Apr 09, 2010 1039 1040 1033 1038 0 +1.06(+0.10%)
Apr 08, 2010 1030 1041 1026 1037 0 +0.35(+0.03%)
Apr 07, 2010 1042 1043 1027 1037 0 +0.43(+0.04%)
Apr 06, 2010 1019 1040 1018 1036 0 +12.34(+1.21%)
Apr 05, 2010 1023 1032 1022 1024 0 +1.70(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.