Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 29, 2019	10699	10699	10699	10699	+0.00(+0.00%)
Mar 28, 2019	8447	11262	7508	10699	-2909.40(-21.38%)
Mar 27, 2019	8916	19146	6570	13608	+4786.42(+54.26%)
Mar 26, 2019	5631	8822	5631	8822	+3190.97(+56.67%)
Mar 25, 2019	5631	5631	5631	5631	+93.85(+1.69%)
Mar 22, 2019	4599	5537	4599	5537	+1501.63(+37.21%)
Mar 21, 2019	4036	4693	4036	4036	+469.26(+13.16%)
Mar 20, 2019	3379	4036	3379	3566	+281.55(+8.57%)
Mar 19, 2019	3285	3285	3285	3285	+0.00(+0.00%)
Mar 18, 2019	2816	4317	2816	3285	-656.96(-16.67%)
Mar 14, 2019	3942	3942	3942	3942	-469.26(-10.64%)
Mar 13, 2019	4411	4411	4411	4411	+0.00(+0.00%)
Mar 11, 2019	4411	4411	4411	4411	+1220.08(+38.24%)
Mar 08, 2019	3097	3191	3097	3191	+93.85(+3.03%)
Mar 06, 2019	3097	3097	3097	3097	+938.52(+43.48%)
Mar 01, 2019	2159	2159	2159	2159	+0.00(+0.00%)
Feb 28, 2019	2159	2159	2159	2159	+469.26(+27.78%)
Feb 27, 2019	1689	1689	1689	1689	-656.97(-28.00%)
Feb 26, 2019	1502	2346	1502	2346	-750.81(-24.24%)
Feb 19, 2019	3097	3097	3097	3097	+1032.37(+50.00%)
Feb 12, 2019	2065	2065	2065	2065	-281.56(-12.00%)
Feb 08, 2019	2346	2346	2346	2346	-750.81(-24.24%)
Jan 31, 2019	3097	3097	3097	3097	-93.85(-2.94%)
Jan 28, 2019	3191	3191	3191	3191	+0.00(+0.00%)
Jan 15, 2019	3191	3191	3191	3191	+0.00(+0.00%)
Jan 09, 2019	3191	3191	3191	3191	+656.96(+25.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Long Distance Carriers Sector (CIX: MSECTOR843 )

Historical Prices