Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2017	2632	2632	2441	2461	-182.70(-6.91%)
Feb 27, 2017	2558	2654	2554	2644	+84.81(+3.31%)
Feb 24, 2017	2586	2608	2536	2559	-29.08(-1.12%)
Feb 23, 2017	2580	2608	2547	2588	+6.74(+0.26%)
Feb 22, 2017	2509	2596	2493	2581	+78.75(+3.15%)
Feb 21, 2017	2446	2508	2428	2503	+74.43(+3.07%)
Feb 17, 2017	2428	2428	2428	2428	+38.77(+1.62%)
Feb 16, 2017	2385	2436	2366	2390	-5.30(-0.22%)
Feb 15, 2017	2421	2475	2371	2395	-37.56(-1.54%)
Feb 14, 2017	2471	2471	2396	2432	-47.79(-1.93%)
Feb 13, 2017	2525	2529	2470	2480	-37.55(-1.49%)
Feb 10, 2017	2492	2523	2462	2518	+24.83(+1.00%)
Feb 09, 2017	2425	2498	2423	2493	+66.11(+2.72%)
Feb 08, 2017	2343	2434	2335	2427	+82.38(+3.51%)
Feb 07, 2017	2348	2369	2331	2344	+4.16(+0.18%)
Feb 06, 2017	2389	2393	2335	2340	-58.68(-2.45%)
Feb 03, 2017	2354	2403	2348	2399	+54.52(+2.33%)
Feb 02, 2017	2302	2359	2293	2344	+25.97(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Long Distance Carriers Sector (CIX: MSECTOR843 )

Historical Prices