Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	1006	1012	989.84	1001	+18.38(+1.87%)
Nov 29, 2011	965.06	985.98	961.61	982.76	+14.27(+1.47%)
Nov 28, 2011	962.43	973.84	957.25	968.50	+22.05(+2.33%)
Nov 25, 2011	944.81	954.28	939.73	946.44	-0.13(-0.01%)
Nov 23, 2011		946.57	946.57	946.57	-25.45(-2.62%)
Nov 22, 2011	954.65	973.12	950.99	972.02	+13.74(+1.43%)
Nov 21, 2011	971.59	983.12	955.29	958.28	-37.33(-3.75%)
Nov 18, 2011	993.13	1003	982.71	995.61	+6.27(+0.63%)
Nov 17, 2011	1006	1015	982.04	989.34	-22.73(-2.25%)
Nov 16, 2011	1004	1023	1004	1012	-6.57(-0.64%)
Nov 15, 2011	1016	1027	1014	1019	-5.54(-0.54%)
Nov 14, 2011	1024	1032	999.55	1024	+9.51(+0.94%)
Nov 11, 2011	1023	1038	1008	1015	-7.76(-0.76%)
Nov 10, 2011	1024	1029	1017	1022	+6.93(+0.68%)
Nov 09, 2011	1017	1032	1014	1016	-28.16(-2.70%)
Nov 08, 2011	1036	1045	1027	1044	+7.09(+0.68%)
Nov 07, 2011	1029	1041	1028	1037	+5.84(+0.57%)
Nov 04, 2011	1031	1041	1027	1031	-12.63(-1.21%)
Nov 03, 2011	1029	1045	1017	1043	+16.74(+1.63%)
Nov 02, 2011	1023	1032	1016	1027	+12.90(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Long Distance Carriers Sector (CIX: MSECTOR843 )

Historical Prices