Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	1895	1913	1838	1874	+117.44(+6.69%)
Oct 29, 2015	1789	1843	1743	1756	-44.77(-2.49%)
Oct 28, 2015	1755	1805	1744	1801	+54.57(+3.12%)
Oct 27, 2015	1753	1772	1722	1747	-8.10(-0.46%)
Oct 26, 2015	1790	1811	1740	1755	-36.41(-2.03%)
Oct 23, 2015	1794	1819	1764	1791	+23.94(+1.35%)
Oct 22, 2015	1716	1784	1712	1767	+58.79(+3.44%)
Oct 21, 2015	1707	1757	1683	1708	+9.81(+0.58%)
Oct 20, 2015	1672	1719	1640	1699	+21.91(+1.31%)
Oct 19, 2015	1659	1707	1635	1677	+8.95(+0.54%)
Oct 16, 2015	1678	1684	1639	1668	-8.14(-0.49%)
Oct 15, 2015	1593	1678	1591	1676	+85.18(+5.35%)
Oct 14, 2015	1574	1622	1502	1591	+15.20(+0.96%)
Oct 13, 2015	1569	1599	1559	1576	-0.34(-0.02%)
Oct 12, 2015	1586	1625	1545	1576	+7.94(+0.51%)
Oct 09, 2015	1550	1593	1529	1568	+31.88(+2.08%)
Oct 08, 2015	1509	1549	1497	1536	+28.19(+1.87%)
Oct 07, 2015	1512	1538	1470	1508	+2.18(+0.14%)
Oct 06, 2015	1505	1533	1473	1506	-1.95(-0.13%)
Oct 05, 2015	1508	1521	1485	1508	+22.75(+1.53%)
Oct 02, 2015	1490	1505	1446	1485	-15.97(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Long Distance Carriers Sector (CIX: MSECTOR843 )

Historical Prices