Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1083 1094 1026 1056 0 -34.37(-3.15%)
Oct 26, 2012 1091 1091 1091 0 +5.25(+0.48%)
Oct 25, 2012 1115 1119 1074 1085 0 -20.36(-1.84%)
Oct 24, 2012 1092 1123 1075 1106 0 +15.41(+1.41%)
Oct 23, 2012 1097 1118 1050 1090 0 -40.52(-3.58%)
Oct 19, 2012 1137 1171 1085 1131 0 -16.42(-1.43%)
Oct 18, 2012 1148 1169 1133 1147 0 -1.75(-0.15%)
Oct 17, 2012 1149 1177 1133 1149 0 -1.23(-0.11%)
Oct 16, 2012 1163 1176 1129 1150 0 -3.11(-0.27%)
Oct 15, 2012 1170 1192 1142 1153 0 -15.45(-1.32%)
Oct 12, 2012 1192 1206 1166 1169 0 -16.93(-1.43%)
Oct 11, 2012 1196 1221 1176 1186 0 +1.23(+0.10%)
Oct 10, 2012 1196 1214 1162 1184 0 -33.03(-2.71%)
Oct 09, 2012 1232 1249 1200 1218 0 -14.72(-1.19%)
Oct 08, 2012 1251 1257 1205 1232 0 -29.14(-2.31%)
Oct 06, 2012 1263 1290 1241 1261 0 +0.00(+0.00%)
Oct 05, 2012 1262 1290 1241 1261 0 -5.05(-0.40%)
Oct 04, 2012 1287 1296 1231 1266 0 -14.23(-1.11%)
Oct 03, 2012 1268 1311 1250 1281 0 +13.47(+1.06%)
Oct 02, 2012 1256 1278 1235 1267 0 +13.75(+1.10%)
Oct 01, 2012 1220 1282 1191 1253 0 +42.13(+3.48%)
Sep 28, 2012 1230 1248 1204 1211 0 -23.05(-1.87%)
Sep 27, 2012 1215 1254 1209 1234 0 +19.21(+1.58%)
Sep 26, 2012 1208 1245 1191 1215 0 +1.72(+0.14%)
Sep 25, 2012 1248 1265 1201 1213 0 -33.94(-2.72%)
Sep 24, 2012 1252 1295 1200 1247 0 +21.25(+1.73%)
Sep 21, 2012 1187 1231 1167 1226 0 +52.61(+4.48%)
Sep 20, 2012 1172 1199 1151 1173 0 -18.22(-1.53%)
Sep 19, 2012 1191 1201 1165 1192 0 +6.97(+0.59%)
Sep 18, 2012 1183 1201 1161 1185 0 +1.94(+0.16%)
Sep 17, 2012 1142 1190 1119 1183 0 +38.77(+3.39%)
Sep 14, 2012 1137 1175 1097 1144 0 +13.54(+1.20%)
Sep 13, 2012 1080 1147 1065 1130 0 +53.15(+4.93%)
Sep 12, 2012 1082 1090 1057 1077 0 -1.01(-0.09%)
Sep 11, 2012 1089 1107 1046 1078 0 -7.49(-0.69%)
Sep 10, 2012 1084 1128 1063 1086 0 -9.30(-0.85%)
Sep 07, 2012 1138 1141 1090 1095 0 -37.51(-3.31%)
Sep 06, 2012 1131 1150 1103 1133 0 +15.53(+1.39%)
Sep 05, 2012 1133 1156 1103 1117 0 -16.96(-1.50%)
Sep 04, 2012 1091 1140 1075 1134 0 +47.84(+4.40%)
Aug 31, 2012 1086 1086 1086 0 +16.04(+1.50%)
Aug 30, 2012 1078 1088 1056 1070 0 -11.87(-1.10%)
Aug 29, 2012 1079 1111 1057 1082 0 +30.32(+2.88%)
Aug 27, 2012 1056 1069 1037 1052 0 -4.77(-0.45%)
Aug 24, 2012 1062 1092 1034 1057 0 -10.41(-0.98%)
Aug 23, 2012 1066 1088 1042 1067 0 -2.81(-0.26%)
Aug 22, 2012 1079 1083 1052 1070 0 -11.99(-1.11%)
Aug 21, 2012 1101 1116 1074 1082 0 -17.36(-1.58%)
Aug 20, 2012 1114 1122 1079 1099 0 -20.25(-1.81%)
Aug 17, 2012 1125 1130 1097 1119 0 -1.39(-0.12%)
Aug 16, 2012 1134 1137 1101 1121 0 -17.71(-1.56%)
Aug 15, 2012 1125 1145 1100 1138 0 +12.46(+1.11%)
Aug 14, 2012 1125 1146 1094 1126 0 +9.62(+0.86%)
Aug 13, 2012 1143 1156 1099 1116 0 -38.84(-3.36%)
Aug 11, 2012 1105 1163 1078 1155 0 +0.00(+0.00%)
Aug 10, 2012 1105 1163 1078 1155 0 +43.68(+3.93%)
Aug 09, 2012 1106 1132 1086 1112 0 +1.36(+0.12%)
Aug 08, 2012 1108 1121 1085 1110 0 +1.86(+0.17%)
Aug 07, 2012 1116 1131 1091 1108 0 -3.39(-0.30%)
Aug 06, 2012 1120 1146 1100 1112 0 -8.24(-0.74%)
Aug 03, 2012 1096 1140 1078 1120 0 +35.27(+3.25%)
Aug 02, 2012 1059 1114 1027 1085 0 +18.40(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.