Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1932 1942 1870 1889 0 -93.37(-4.71%)
Apr 29, 2020 1958 2011 1922 1982 0 +91.82(+4.86%)
Apr 28, 2020 1927 1961 1881 1890 0 +32.82(+1.77%)
Apr 27, 2020 1774 1873 1766 1858 0 +101.09(+5.76%)
Apr 24, 2020 1744 1777 1705 1756 0 +34.65(+2.01%)
Apr 23, 2020 1728 1775 1705 1722 0 +4.87(+0.28%)
Apr 22, 2020 1734 1752 1694 1717 0 +27.36(+1.62%)
Apr 21, 2020 1698 1746 1652 1690 0 -68.14(-3.88%)
Apr 20, 2020 1729 1803 1701 1758 0 -22.66(-1.27%)
Apr 17, 2020 1703 1801 1692 1780 0 +135.61(+8.24%)
Apr 16, 2020 1697 1722 1609 1645 0 -60.31(-3.54%)
Apr 15, 2020 1772 1789 1683 1705 0 -124.19(-6.79%)
Apr 14, 2020 1914 1922 1793 1829 0 -39.21(-2.10%)
Apr 13, 2020 1934 1940 1839 1868 0 -64.00(-3.31%)
Apr 09, 2020 1888 1980 1864 1932 0 +99.27(+5.42%)
Apr 08, 2020 1793 1851 1762 1833 0 +65.06(+3.68%)
Apr 07, 2020 1846 1878 1752 1768 0 +27.04(+1.55%)
Apr 06, 2020 1690 1763 1670 1741 0 +143.13(+8.96%)
Apr 03, 2020 1653 1681 1570 1598 0 -67.22(-4.04%)
Apr 02, 2020 1600 1697 1590 1665 0 +45.34(+2.80%)
Apr 01, 2020 1657 1675 1585 1620 0 -120.03(-6.90%)
Mar 31, 2020 1773 1818 1708 1740 0 -55.09(-3.07%)
Mar 30, 2020 1773 1822 1711 1795 0 -2.80(-0.16%)
Mar 27, 2020 1748 1866 1724 1798 0 -34.74(-1.90%)
Mar 26, 2020 1669 1856 1651 1833 0 +177.50(+10.72%)
Mar 25, 2020 1633 1739 1554 1655 0 +37.06(+2.29%)
Mar 24, 2020 1575 1641 1535 1618 0 +136.79(+9.24%)
Mar 23, 2020 1593 1617 1446 1481 0 -131.08(-8.13%)
Mar 20, 2020 1680 1712 1549 1612 0 -45.90(-2.77%)
Mar 19, 2020 1588 1710 1514 1658 0 +39.55(+2.44%)
Mar 18, 2020 1617 1713 1538 1619 0 -109.95(-6.36%)
Mar 17, 2020 1686 1762 1582 1729 0 +82.39(+5.00%)
Mar 16, 2020 1594 1787 1547 1646 0 -262.93(-13.77%)
Mar 13, 2020 1807 1922 1711 1909 0 +245.93(+14.79%)
Mar 12, 2020 1725 1811 1617 1663 0 -202.54(-10.86%)
Mar 11, 2020 1915 1947 1833 1866 0 -123.02(-6.19%)
Mar 10, 2020 1979 2016 1862 1989 0 +106.99(+5.69%)
Mar 09, 2020 1986 2041 1855 1882 0 -305.94(-13.98%)
Mar 06, 2020 2168 2229 2138 2188 0 -81.99(-3.61%)
Mar 05, 2020 2332 2339 2236 2270 0 -140.36(-5.82%)
Mar 04, 2020 2403 2424 2336 2410 0 +33.94(+1.43%)
Mar 03, 2020 2473 2524 2349 2376 0 -106.53(-4.29%)
Mar 02, 2020 2389 2487 2343 2483 0 +92.54(+3.87%)
Feb 28, 2020 2368 2413 2312 2390 0 -51.16(-2.10%)
Feb 27, 2020 2489 2546 2433 2441 0 -97.91(-3.86%)
Feb 26, 2020 2609 2625 2533 2539 0 -43.61(-1.69%)
Feb 25, 2020 2704 2718 2573 2583 0 -120.34(-4.45%)
Feb 24, 2020 2712 2735 2689 2703 0 -88.45(-3.17%)
Feb 21, 2020 2797 2806 2766 2792 0 -22.51(-0.80%)
Feb 20, 2020 2798 2837 2794 2814 0 +7.69(+0.27%)
Feb 19, 2020 2793 2814 2787 2806 0 +25.04(+0.90%)
Feb 18, 2020 2802 2815 2752 2781 0 -30.13(-1.07%)
Feb 14, 2020 2818 2827 2796 2811 0 -9.09(-0.32%)
Feb 13, 2020 2799 2830 2788 2821 0 +12.67(+0.45%)
Feb 12, 2020 2828 2848 2801 2808 0 +0.40(+0.01%)
Feb 11, 2020 2797 2831 2792 2807 0 +17.56(+0.63%)
Feb 10, 2020 2783 2795 2766 2790 0 -2.26(-0.08%)
Feb 07, 2020 2797 2808 2777 2792 0 -15.95(-0.57%)
Feb 06, 2020 2852 2858 2803 2808 0 -26.18(-0.92%)
Feb 05, 2020 2818 2846 2808 2834 0 +56.75(+2.04%)
Feb 04, 2020 2782 2808 2766 2778 0 +36.91(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.