Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2368 2413 2312 2390 0 -51.16(-2.10%)
Feb 27, 2020 2489 2546 2433 2441 0 -97.91(-3.86%)
Feb 26, 2020 2609 2625 2533 2539 0 -43.61(-1.69%)
Feb 25, 2020 2704 2718 2573 2583 0 -120.34(-4.45%)
Feb 24, 2020 2712 2735 2689 2703 0 -88.45(-3.17%)
Feb 21, 2020 2797 2806 2766 2792 0 -22.51(-0.80%)
Feb 20, 2020 2798 2837 2794 2814 0 +7.69(+0.27%)
Feb 19, 2020 2793 2814 2787 2806 0 +25.04(+0.90%)
Feb 18, 2020 2802 2815 2752 2781 0 -30.13(-1.07%)
Feb 14, 2020 2818 2827 2796 2811 0 -9.09(-0.32%)
Feb 13, 2020 2799 2830 2788 2821 0 +12.67(+0.45%)
Feb 12, 2020 2828 2848 2801 2808 0 +0.40(+0.01%)
Feb 11, 2020 2797 2831 2792 2807 0 +17.56(+0.63%)
Feb 10, 2020 2783 2795 2766 2790 0 -2.26(-0.08%)
Feb 07, 2020 2797 2808 2777 2792 0 -15.95(-0.57%)
Feb 06, 2020 2852 2858 2803 2808 0 -26.18(-0.92%)
Feb 05, 2020 2818 2846 2808 2834 0 +56.75(+2.04%)
Feb 04, 2020 2782 2808 2766 2778 0 +36.91(+1.35%)
Feb 03, 2020 2734 2772 2727 2741 0 +26.23(+0.97%)
Jan 31, 2020 2749 2762 2703 2714 0 -56.10(-2.02%)
Jan 30, 2020 2712 2774 2706 2771 0 +39.03(+1.43%)
Jan 29, 2020 2755 2775 2728 2731 0 -19.96(-0.73%)
Jan 28, 2020 2748 2775 2735 2751 0 +19.22(+0.70%)
Jan 27, 2020 2719 2754 2705 2732 0 -32.84(-1.19%)
Jan 24, 2020 2819 2824 2745 2765 0 -53.92(-1.91%)
Jan 23, 2020 2821 2836 2776 2819 0 -12.75(-0.45%)
Jan 22, 2020 2811 2848 2792 2832 0 +5.00(+0.18%)
Jan 21, 2020 2849 2861 2820 2827 0 -44.49(-1.55%)
Jan 17, 2020 2872 2883 2855 2871 0 +11.67(+0.41%)
Jan 16, 2020 2834 2866 2822 2860 0 +23.47(+0.83%)
Jan 15, 2020 2860 2874 2817 2836 0 -61.31(-2.12%)
Jan 14, 2020 2900 2922 2885 2897 0 -3.02(-0.10%)
Jan 13, 2020 2889 2904 2872 2900 0 +11.66(+0.40%)
Jan 10, 2020 2916 2921 2882 2889 0 -28.24(-0.97%)
Jan 09, 2020 2920 2935 2898 2917 0 +8.91(+0.31%)
Jan 08, 2020 2905 2927 2897 2908 0 +7.00(+0.24%)
Jan 07, 2020 2914 2927 2892 2901 0 -23.16(-0.79%)
Jan 06, 2020 2905 2931 2887 2924 0 -32.19(-1.09%)
Jan 03, 2020 2957 2972 2930 2956 0 -37.89(-1.27%)
Jan 02, 2020 3001 3007 2971 2994 0 +3.62(+0.12%)
Dec 31, 2019 2982 2999 2970 2991 0 +6.54(+0.22%)
Dec 30, 2019 3005 3011 2978 2984 0 -20.51(-0.68%)
Dec 27, 2019 3027 3032 2997 3005 0 -15.38(-0.51%)
Dec 26, 2019 3013 3027 2999 3020 0 +12.98(+0.43%)
Dec 24, 2019 3007 3014 2994 3007 0 +4.69(+0.16%)
Dec 23, 2019 3016 3024 2994 3002 0 -12.02(-0.40%)
Dec 20, 2019 3043 3058 3004 3014 0 -3.71(-0.12%)
Dec 19, 2019 3029 3040 3010 3018 0 -11.39(-0.38%)
Dec 18, 2019 3057 3064 3013 3030 0 -21.58(-0.71%)
Dec 17, 2019 3039 3063 3028 3051 0 +11.82(+0.39%)
Dec 16, 2019 3059 3073 3032 3039 0 +13.50(+0.45%)
Dec 13, 2019 3044 3064 3011 3026 0 -23.61(-0.77%)
Dec 12, 2019 2979 3057 2973 3049 0 +70.63(+2.37%)
Dec 11, 2019 3009 3026 2973 2979 0 -22.69(-0.76%)
Dec 10, 2019 2997 3017 2987 3001 0 -0.82(-0.03%)
Dec 09, 2019 2999 3019 2992 3002 0 -2.90(-0.10%)
Dec 06, 2019 3011 3027 2998 3005 0 +30.93(+1.04%)
Dec 05, 2019 2967 2988 2955 2974 0 +17.47(+0.59%)
Dec 04, 2019 2940 2975 2934 2957 0 +23.56(+0.80%)
Dec 03, 2019 2938 2946 2913 2933 0 -41.07(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.