Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2768 2779 2743 2768 0 +5.14(+0.19%)
Apr 29, 2019 2735 2783 2728 2763 0 +33.05(+1.21%)
Apr 26, 2019 2711 2736 2697 2730 0 +19.87(+0.73%)
Apr 25, 2019 2696 2729 2674 2710 0 -1.79(-0.07%)
Apr 24, 2019 2702 2729 2679 2712 0 -1.85(-0.07%)
Apr 23, 2019 2667 2722 2646 2714 0 +45.72(+1.71%)
Apr 22, 2019 2668 2694 2649 2668 0 -4.98(-0.19%)
Apr 18, 2019 2675 2700 2648 2673 0 -2.98(-0.11%)
Apr 17, 2019 2648 2692 2622 2676 0 +2.69(+0.10%)
Apr 16, 2019 2639 2681 2620 2674 0 +30.44(+1.15%)
Apr 15, 2019 2670 2678 2633 2643 0 -28.12(-1.05%)
Apr 12, 2019 2668 2698 2637 2671 0 +41.64(+1.58%)
Apr 11, 2019 2627 2651 2611 2630 0 +14.24(+0.54%)
Apr 10, 2019 2608 2622 2582 2615 0 +11.42(+0.44%)
Apr 09, 2019 2625 2628 2595 2604 0 -35.12(-1.33%)
Apr 08, 2019 2630 2647 2622 2639 0 +7.48(+0.28%)
Apr 05, 2019 2633 2649 2611 2632 0 +1.12(+0.04%)
Apr 04, 2019 2602 2646 2599 2630 0 +23.04(+0.88%)
Apr 03, 2019 2620 2644 2598 2607 0 +10.65(+0.41%)
Apr 02, 2019 2588 2614 2574 2597 0 +4.66(+0.18%)
Apr 01, 2019 2551 2601 2542 2592 0 +61.36(+2.42%)
Mar 29, 2019 2551 2559 2517 2531 0 +0.92(+0.04%)
Mar 28, 2019 2511 2538 2495 2530 0 +15.13(+0.60%)
Mar 27, 2019 2518 2535 2498 2515 0 -9.89(-0.39%)
Mar 26, 2019 2502 2536 2490 2525 0 +36.13(+1.45%)
Mar 25, 2019 2499 2526 2469 2488 0 -6.36(-0.25%)
Mar 22, 2019 2561 2566 2483 2495 0 -85.71(-3.32%)
Mar 21, 2019 2607 2622 2562 2580 0 -40.84(-1.56%)
Mar 20, 2019 2708 2717 2618 2621 0 -91.98(-3.39%)
Mar 19, 2019 2778 2786 2707 2713 0 -48.56(-1.76%)
Mar 18, 2019 2744 2774 2739 2762 0 +27.03(+0.99%)
Mar 15, 2019 2734 2751 2718 2735 0 +4.30(+0.16%)
Mar 14, 2019 2718 2745 2706 2731 0 +18.92(+0.70%)
Mar 13, 2019 2693 2723 2676 2712 0 +26.23(+0.98%)
Mar 12, 2019 2694 2709 2669 2685 0 -0.38(-0.01%)
Mar 11, 2019 2674 2698 2661 2686 0 +20.23(+0.76%)
Mar 08, 2019 2636 2672 2630 2666 0 +8.54(+0.32%)
Mar 07, 2019 2681 2691 2641 2657 0 -35.23(-1.31%)
Mar 06, 2019 2725 2738 2686 2692 0 -38.88(-1.42%)
Mar 05, 2019 2735 2743 2697 2731 0 -5.56(-0.20%)
Mar 04, 2019 2750 2776 2710 2737 0 -9.31(-0.34%)
Mar 01, 2019 2764 2782 2731 2746 0 +1.06(+0.04%)
Feb 28, 2019 2750 2757 2734 2745 0 -1.90(-0.07%)
Feb 27, 2019 2727 2751 2718 2747 0 +19.33(+0.71%)
Feb 26, 2019 2734 2759 2715 2728 0 -18.42(-0.67%)
Feb 25, 2019 2759 2782 2741 2746 0 +2.71(+0.10%)
Feb 22, 2019 2738 2751 2723 2743 0 +10.48(+0.38%)
Feb 21, 2019 2755 2759 2720 2733 0 -23.68(-0.86%)
Feb 20, 2019 2733 2760 2719 2756 0 +23.41(+0.86%)
Feb 19, 2019 2709 2746 2697 2733 0 +10.36(+0.38%)
Feb 15, 2019 2691 2728 2682 2723 0 +56.02(+2.10%)
Feb 14, 2019 2668 2682 2644 2667 0 -23.84(-0.89%)
Feb 13, 2019 2704 2718 2684 2690 0 -9.26(-0.34%)
Feb 12, 2019 2686 2716 2680 2700 0 +36.55(+1.37%)
Feb 11, 2019 2664 2676 2645 2663 0 +8.65(+0.33%)
Feb 08, 2019 2670 2683 2625 2655 0 -25.96(-0.97%)
Feb 07, 2019 2693 2727 2653 2680 0 +9.80(+0.37%)
Feb 06, 2019 2662 2686 2653 2671 0 +1.66(+0.06%)
Feb 05, 2019 2677 2684 2648 2669 0 -6.57(-0.25%)
Feb 04, 2019 2653 2677 2640 2676 0 +20.35(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.